História das diárias NOK /KRW desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 228.5391 Won sul-coreano
o mínimo em
1 Coroa norueguesa = 106.3831 Won sul-coreano
história preço de KRW / NOK
Date | NOK/KRW |
| 125.0737 |
| 124.9448 |
| 125.5940 |
| 126.9703 |
| 126.8667 |
| 123.6497 |
| 124.9968 |
| 125.4744 |
| 125.5634 |
| 125.8765 |
| 126.7738 |
| 127.2164 |
| 126.5762 |
| 124.7432 |
| 127.9801 |
| 127.2891 |
| 127.4554 |
| 126.5965 |
| 125.7364 |
| 127.2327 |
| 125.3735 |
| 119.9864 |
| 120.7378 |
| 122.0974 |
| 120.4456 |
| 119.1068 |
| 117.5043 |
| 120.8537 |
| 121.1573 |
| 123.3879 |
| 125.0654 |
| 124.7744 |
| 123.9056 |
| 122.2311 |
| 124.4398 |
| 124.1025 |
| 123.5515 |
| 126.2772 |
| 127.4501 |
| 128.8990 |
| 126.2543 |
| 127.3286 |
| 125.7798 |
| 124.0709 |
| 122.2013 |
| 121.4289 |
| 120.0767 |
| 118.9897 |
| 117.8521 |
| 119.1701 |
| 120.5059 |
| 126.0538 |
| 125.9602 |
| 125.0250 |
| 126.6448 |
| 125.7149 |
| 122.7318 |
| 124.7426 |
| 127.5439 |
| 126.5962 |
| 126.1942 |
| 122.0551 |
| 123.4426 |
| 125.2658 |
| 125.3383 |
| 124.9721 |
| 129.0082 |
| 129.6257 |
| 131.4395 |
| 130.9193 |
| 131.2361 |
| 133.8340 |
| 132.5396 |
| 131.8917 |
| 136.2880 |
| 137.2166 |
| 137.5881 |
| 136.0494 |
| 133.8649 |
| 134.7171 |
| 132.5842 |
| 136.2269 |
| 139.8669 |
| 137.4579 |
| 138.2502 |
| 136.7812 |
| 135.2315 |
| 133.4769 |
| 135.7217 |
| 133.2263 |
| 130.7059 |
| 128.5599 |
| 132.0194 |
| 131.3274 |
| 130.6768 |
| 130.3828 |
| 133.0546 |
| 131.4567 |
| 130.9440 |
| 131.1438 |
| 131.8666 |
| 134.2417 |
| 137.0715 |
| 139.5007 |
| 137.3723 |
| 136.2281 |
| 136.2765 |
| 132.5082 |
| 134.6926 |
| 136.3991 |
| 135.4292 |
| 133.3593 |
| 136.6428 |
| 135.2492 |
| 134.7829 |
| 134.1824 |
| 131.4000 |
| 130.9648 |
| 129.7562 |
| 132.0994 |
| 133.2756 |
| 135.7569 |
| 141.2395 |
| 139.8089 |
| 139.8548 |
| 140.8742 |
| 139.3001 |
| 138.1619 |
| 136.9247 |
| 136.2228 |
| 135.6523 |
| 133.5759 |
| 134.5076 |
| 131.0434 |
| 132.0696 |
| 128.1639 |
| 130.3020 |
| 130.7069 |
| 128.5542 |
| 131.3662 |
| 132.0002 |
| 132.5770 |
| 131.8227 |
| 134.4171 |
| 134.3384 |
| 133.3287 |
| 134.8046 |
| 137.6310 |
| 135.1054 |
| 135.1900 |
| 133.8446 |
| 134.5729 |
| 132.6860 |
| 132.3923 |
| 132.5069 |
| 132.4377 |
| 133.8510 |
| 133.6740 |
| 128.8573 |
| 131.0768 |
| 131.3762 |
| 131.4721 |
| 130.0793 |
| 129.2072 |
| 128.4488 |
| 128.6774 |
| 127.0145 |
| 126.9570 |
| 127.6698 |
| 125.1760 |
| 124.1099 |
| 124.9347 |
| 123.4821 |
| 122.2292 |
| 123.8955 |
| 118.5489 |
| 122.5168 |
| 122.0502 |
| 125.6798 |
| 125.7791 |
| 123.3189 |
| 125.4027 |
| 130.7649 |
| 132.9152 |
| 136.0983 |
| 132.2014 |
| 133.8719 |
| 131.2226 |
| 130.6283 |
| 131.7398 |
| 130.2635 |
| 127.3961 |
| 126.9902 |
| 124.0417 |
| 126.4600 |
| 127.1285 |
| 129.3778 |
| 126.9201 |
| 123.4146 |
| 122.2259 |
| 118.8276 |
| 118.5240 |
| 116.4499 |
| 116.7927 |
| 118.0772 |
| 117.5012 |
| 116.2232 |
| 109.4584 |
| 120.0028 |
| 125.9503 |
| 128.0048 |
| 130.2765 |
| 127.9758 |
| 127.8622 |
| 128.1869 |
| 128.7087 |
| 129.6995 |
| 129.9321 |
| 132.7656 |
| 131.2448 |
| 129.7924 |
| 129.5986 |
| 130.0452 |
| 129.1915 |
| 127.7639 |
| 127.9937 |
| 127.5732 |
| 127.2498 |
| 126.6549 |
| 128.2664 |
| 129.9600 |
| 130.9941 |
| 131.6672 |
| 132.0307 |
| 132.1863 |
| 133.5537 |
| 133.1840 |
| 134.5840 |
| 134.8702 |
| 136.6745 |
| 136.5756 |
| 136.0595 |
| 136.4021 |
| 138.1247 |
| 136.5416 |
| 135.2099 |
| 136.0010 |
| 135.8285 |
| 136.8417 |
| 135.4634 |
| 135.9608 |
| 135.9417 |
| 135.6321 |
| 133.9712 |
| 134.0187 |
| 134.3181 |
| 133.6846 |
| 133.4949 |
| 131.9558 |
| 133.0052 |
| 132.4343 |
| 130.7956 |
| 130.4799 |
| 130.1540 |
| 130.7199 |
| 129.2521 |
| 132.5900 |
| 131.7328 |
| 132.4426 |
| 131.3743 |
| 131.0230 |
| 128.8765 |
| 128.4950 |
| 130.6585 |
| 132.2982 |
| 130.1434 |
| 131.6912 |
| 132.9705 |
| 133.6135 |
| 134.3364 |
| 136.2544 |
| 137.1836 |
| 139.4176 |
| 137.1108 |
| 136.5712 |
| 137.4716 |
| 137.6545 |
| 135.6134 |
| 133.3601 |
| 133.2521 |
| 132.4743 |
| 135.8435 |
| 136.5077 |
| 137.4307 |
| 138.2860 |
| 139.2693 |
| 138.8476 |
| 137.0159 |
| 137.5189 |
| 136.0344 |
| 133.8337 |
| 131.9724 |
| 131.1559 |
| 133.8428 |
| 133.1964 |
| 133.9196 |
| 133.6059 |
| 136.9935 |
| 137.7541 |
| 137.3679 |
| 135.0011 |
| 140.1169 |
| 138.9728 |
| 137.4912 |
| 137.8454 |
| 136.8568 |
| 137.1508 |
| 136.9869 |
| 139.5622 |
| 138.8573 |
| 136.1231 |
| 134.8764 |
| 132.3261 |
| 130.0776 |
| 129.5218 |
| 129.9627 |
| 129.9476 |
| 130.5286 |
| 133.8964 |
| 132.2751 |
| 137.1178 |
| 137.0528 |
| 137.9511 |
| 141.2361 |
| 142.8026 |
| 143.2741 |
| 142.8028 |
| 145.1780 |
| 144.3582 |
| 144.2482 |
| 144.9966 |
| 143.8953 |
| 144.1273 |
| 143.2617 |
| 142.1524 |
| 142.1090 |
| 139.0899 |
| 138.2890 |
| 137.9444 |
| 137.7570 |
| 133.5858 |
| 133.5680 |
| 133.5367 |
| 132.4083 |
| 133.1531 |
| 133.6385 |
| 130.6099 |
| 130.9400 |
| 132.2917 |
| 132.3896 |
| 132.0925 |
| 132.2887 |
| 129.9683 |
| 130.7296 |
| 131.1573 |
| 133.8538 |
| 135.7662 |
| 135.3478 |
| 137.0628 |
| 136.7696 |
| 137.1262 |
| 140.6930 |
| 139.1681 |
| 138.4833 |
| 140.8747 |
| 138.9423 |
| 137.8695 |
| 136.6279 |
| 138.1540 |
| 139.1794 |
| 136.8080 |
| 137.7773 |
| 138.2949 |
| 138.6458 |
| 138.5248 |
| 137.2573 |
| 139.1097 |
| 137.2458 |
| 138.3839 |
| 135.8877 |
| 134.9463 |
| 134.9447 |
| 132.9723 |
| 135.4694 |
| 136.6337 |
| 134.1185 |
| 130.5783 |
| 130.2362 |
| 133.0336 |
| 134.4317 |
| 135.2059 |
| 138.2210 |
| 137.7247 |
| 140.6994 |
| 141.7727 |
| 142.5919 |
| 142.1504 |
| 142.7834 |
| 143.4658 |
| 142.1181 |
| 141.2182 |
| 139.1546 |
| 139.2176 |
| 139.4081 |
| 138.8364 |
| 137.5356 |
| 139.3787 |
| 140.8305 |
| 141.2319 |
| 143.0187 |
| 143.5416 |
| 140.4102 |
| 140.2568 |
| 139.2311 |
| 137.0480 |
| 137.9288 |
| 135.0494 |
| 133.2929 |
| 134.4307 |
| 134.8163 |
| 135.9936 |
| 136.7793 |
| 132.9229 |
| 134.4135 |
| 134.1595 |
| 133.5117 |
| 134.1129 |
| 135.9567 |
| 138.7772 |
| 141.4652 |
| 139.1750 |
| 140.0436 |
| 143.1724 |
| 144.4480 |
| 144.5746 |
| 142.8438 |
| 145.4108 |
| 143.8499 |
| 141.5414 |
| 141.8849 |
| 142.8691 |
| 140.3022 |
| 140.6351 |
| 139.6041 |
| 142.8537 |
| 142.1848 |
| 144.0725 |
| 143.0559 |
| 140.5614 |
| 143.6039 |
| 147.0413 |
| 144.6777 |
| 142.2754 |
| 138.6132 |
| 137.4398 |
| 135.7140 |
| 136.5250 |
| 138.0657 |
| 140.3686 |
| 137.3382 |
| 140.3633 |
| 143.2513 |
| 145.9370 |
| 145.2823 |
| 143.9404 |
| 143.6508 |
| 138.7660 |
| 141.7855 |
| 140.1141 |
| 145.3340 |
| 147.5906 |
| 148.2231 |
| 147.8385 |
| 156.1338 |
| 159.6690 |
| 163.8494 |
| 161.8821 |
| 159.4349 |
| 158.5120 |
| 159.7752 |
| 161.7813 |
| 165.0300 |
| 164.4265 |
| 163.2908 |
| 164.3178 |
| 162.1960 |
| 162.0625 |
| 163.7130 |
| 165.2027 |
| 165.5553 |
| 166.6713 |
| 165.1569 |
| 164.8179 |
| 165.8616 |
| 164.8829 |
| 163.8514 |
| 165.1718 |
| 166.8128 |
| 170.1824 |
| 170.6155 |
| 170.6895 |
| 171.9053 |
| 172.2527 |
| 173.0538 |
| 172.9878 |
| 172.6347 |
| 173.3118 |
| 174.3445 |
| 176.0812 |
| 177.9772 |
| 178.8622 |
| 179.4496 |
| 178.8463 |
| 177.0198 |
| 177.7179 |
| 174.5739 |
| 174.7811 |
| 172.4158 |
| 175.9760 |
| 172.3520 |
| 172.8534 |
| 172.2971 |
| 173.1377 |
| 172.4891 |
| 171.0533 |
| 171.6576 |
| 172.7821 |
| 174.0765 |
| 172.5247 |
| 174.2162 |
| 178.5341 |
| 180.0888 |
| 179.4448 |
| 179.0343 |
| 179.6376 |
| 178.8389 |
| 181.4228 |
| 182.9664 |
| 180.1296 |
| 180.9849 |
| 184.4172 |
| 188.5785 |
| 189.8209 |
| 188.3623 |
| 187.4717 |
| 188.2483 |
| 185.1607 |
| 185.5057 |
| 186.5617 |
| 190.2271 |
| 196.8989 |
| 195.5648 |
| 193.0774 |
| 192.5053 |
| 191.4050 |
| 191.5666 |
| 187.9344 |
| 190.0657 |
| 191.8179 |
| 195.3200 |
| 198.7005 |
| 190.7847 |
| 190.9297 |
| 192.5491 |
| 191.4214 |
| 190.1861 |
| 190.7219 |
| 194.8422 |
| 198.9178 |
| 199.2495 |
| 196.6520 |
| 189.7858 |
| 191.3000 |
| 190.3240 |
| 191.2087 |
| 192.0509 |
| 191.2413 |
| 190.2098 |
| 192.0518 |
| 192.0390 |
| 188.7368 |
| 189.5857 |
| 190.2711 |
| 190.1104 |
| 194.9481 |
| 194.4015 |
| 194.7625 |
| 194.3600 |
| 194.7979 |
| 195.7067 |
| 195.3746 |
| 194.8147 |
| 194.7783 |
| 191.4221 |
| 190.3696 |
| 189.1749 |
| 187.9206 |
| 188.7402 |
| 188.0376 |
| 187.3034 |
| 191.4858 |
| 193.4509 |
| 193.7433 |
| 194.2191 |
| 193.5812 |
| 196.4424 |
| 195.8440 |
| 194.9561 |
| 196.2199 |
| 196.9881 |
| 198.5264 |
| 196.7832 |
| 196.3245 |
| 198.8026 |
| 199.1453 |
| 195.8442 |
| 197.3481 |
| 199.0637 |
| 201.1743 |
| 198.4912 |
| 196.1779 |
| 192.7744 |
| 193.2968 |
| 191.9553 |
| 190.2207 |
| 192.8687 |
| 192.7562 |
| 193.3737 |
| 197.7394 |
| 197.5772 |
| 195.9748 |
| 196.0833 |
| 196.9125 |
| 197.7398 |
| 198.9498 |
| 201.4387 |
| 204.8403 |
| 204.1401 |
| 203.4247 |
| 201.3576 |
| 204.0366 |
| 199.5721 |
| 192.6408 |
| 196.9611 |
| 200.5030 |
| 198.8040 |
| 196.9907 |
| 198.5025 |
| 195.4947 |
| 194.9028 |
| 189.5176 |
| 191.8047 |
| 198.5666 |
| 198.2957 |
| 195.2770 |
| 198.7281 |
| 201.2342 |
| 198.8798 |
| 195.8594 |
| 196.7111 |
| 197.3829 |
| 203.5895 |
| 202.0953 |
| 199.3060 |
| 200.3009 |
| 198.0025 |
| 198.7159 |
| 201.8882 |
| 200.8183 |
| 201.3330 |
| 201.2488 |
| 196.8021 |
| 192.3973 |
| 190.9339 |
| 193.6496 |
| 193.3214 |
| 190.7223 |
| 189.0828 |
| 192.9026 |
| 192.9370 |
| 192.9562 |
| 192.3136 |
| 188.9812 |
| 187.7626 |
| 187.6371 |
| 189.9205 |
| 191.6878 |
| 190.7983 |
| 193.1299 |
| 190.7311 |
| 191.8914 |
| 191.7458 |
| 194.6966 |
| 191.3981 |
| 189.6441 |
| 191.7602 |
| 189.7800 |
| 189.5898 |
| 192.0986 |
| 194.5130 |
| 195.7965 |
| 192.9245 |
| 193.1554 |
| 188.8286 |
| 190.4434 |
| 187.1075 |
| 185.4143 |
| 191.7848 |
| 185.0821 |
| 188.3842 |
| 186.3688 |
| 184.3775 |
| 186.1218 |
| 188.5629 |
| 187.6808 |
| 188.1698 |
| 189.0922 |
| 189.1140 |
| 189.9275 |
| 190.5373 |
| 193.5992 |
| 192.0132 |
| 194.0918 |
| 194.4547 |
| 195.5970 |
| 196.0638 |
| 198.6609 |
| 197.8533 |
| 198.1860 |
| 199.7202 |
| 201.5995 |
| 201.6064 |
| 202.9917 |
| 200.0640 |
| 201.5123 |
| 204.8302 |
| 206.2792 |
| 207.3873 |
| 207.3803 |
| 206.9944 |
| 211.2985 |
| 209.5328 |
| 207.1639 |
| 203.2555 |
| 204.8712 |
| 204.2027 |
| 205.8783 |
| 206.3217 |
| 207.3013 |
| 206.9858 |
| 202.6447 |
| 199.1093 |
| 201.4087 |
| 201.0550 |
| 197.3427 |
| 200.9479 |
| 194.8886 |
| 199.6990 |
| 195.7045 |
| 194.8600 |
| 193.5153 |
| 200.3166 |
| 196.6695 |
| 193.7110 |
| 192.7142 |
| 193.9757 |
| 200.1092 |
| 195.6876 |
| 201.4612 |
| 199.6102 |
| 205.1360 |
| 218.8105 |
| 211.5636 |
| 218.0737 |
| 220.0938 |
| 218.7820 |
| 207.9463 |
| 207.4596 |
| 198.6229 |
| 205.9056 |
| 196.8124 |
| 193.5215 |
| 189.9888 |
| 182.4423 |
| 185.6859 |
| 198.4300 |
| 205.1985 |
| 205.5151 |
| 212.8691 |
| 203.9801 |
| 195.2147 |
| 189.8048 |
| 204.5783 |
| 199.6712 |
| 198.8651 |
| 206.3493 |
| 204.6951 |
| 202.6064 |
| 192.4310 |
| 191.3035 |
| 203.8817 |
| 201.0411 |
| 192.7247 |
| 193.1886 |
| 197.9998 |
| 196.2022 |
| 199.8494 |
| 198.0604 |
| 204.4086 |
| 205.9939 |
| 201.1944 |
| 200.3502 |
| 204.6967 |
| 199.9231 |
| 209.1080 |
| 207.5390 |
| 206.2413 |
| 197.6498 |
| 195.5736 |
| 199.1619 |
| 195.5778 |
| 192.3320 |
| 194.5263 |
| 189.4666 |
| 202.9327 |
| 188.9073 |
| 182.3547 |
| 178.3695 |
| 174.9130 |
| 171.2733 |
| 174.2456 |
| 173.7215 |
| 171.4051 |
| 178.1628 |
| 175.3727 |
| 172.7411 |
| 169.1578 |
| 168.0331 |
| 169.9863 |
| 167.1747 |
| 171.8399 |
| 166.8971 |
| 168.5165 |
| 168.4814 |
| 169.5111 |
| 167.7819 |
| 170.2814 |
| 168.3901 |
| 169.7488 |
| 166.8592 |
| 165.2326 |
| 164.4437 |
| 161.1243 |
| 161.1418 |
| 159.0920 |
| 158.6200 |
| 160.2466 |
| 157.7815 |
| 159.8148 |
| 160.2108 |
| 158.5040 |
| 157.8234 |
| 155.7953 |
| 154.1248 |
| 153.5467 |
| 154.6140 |
| 154.2923 |
| 153.2002 |
| 152.6688 |
| 154.5431 |
| 156.2073 |
| 155.0163 |
| 156.0368 |
| 152.9526 |
| 153.5855 |
| 153.6381 |
| 154.0062 |
| 153.3690 |
| 152.0405 |
| 153.3891 |
| 152.8805 |
| 150.0458 |
| 148.9943 |
| 148.7727 |
| 145.5498 |
| 145.7732 |
| 147.6088 |
| 148.8809 |
| 149.4465 |
| 148.9260 |
| 150.4758 |
| 151.2088 |
| 147.5574 |
| 145.0957 |
| 146.0526 |
| 145.0273 |
| 143.9938 |
| 143.0073 |
| 141.2443 |
| 144.2867 |
| 144.3563 |
| 143.8597 |
| 145.9817 |
| 146.3159 |
| 151.5249 |
| 153.4531 |
| 153.5571 |
| 153.3867 |
| 156.9596 |
| 155.1305 |
| 151.0064 |
| 151.0769 |
| 150.2835 |
| 151.4703 |
| 152.0841 |
| 153.9419 |
| 154.4987 |
| 157.4616 |
| 154.3958 |
| 155.8126 |
| 155.3734 |
| 151.6397 |
| 152.8071 |
| 148.2923 |
| 148.7111 |
| 146.9852 |
| 148.5229 |
| 147.2775 |
| 148.0710 |
| 146.7799 |
| 146.7966 |
| 143.0810 |
| 143.5515 |
| 143.3234 |
| 143.2712 |
| 144.2663 |
| 149.7846 |
| 148.0365 |
| 148.7588 |
| 149.8595 |
| 149.6840 |
| 152.1658 |
| 155.0060 |
| 154.8145 |
| 155.2364 |
| 155.0857 |
| 156.0456 |
| 159.0233 |
| 160.3186 |
| 161.6711 |
| 161.4920 |
| 159.2687 |
| 157.8640 |
| 159.1896 |
| 160.3579 |
| 161.5851 |
| 164.8249 |
| 159.9093 |
| 156.6329 |
| 157.8053 |
| 158.4621 |
| 159.4080 |
| 156.1075 |
| 156.5672 |
| 158.6818 |
| 156.8039 |
| 155.0832 |
| 156.2832 |
| 155.7664 |
| 156.9518 |
| 157.1968 |
| 155.3869 |
| 157.1295 |
| 158.0493 |
| 158.2607 |
| 159.0628 |
| 161.1312 |
| 160.8191 |
| 159.0447 |
| 159.4824 |
| 163.2107 |
| 163.6041 |
| 161.7397 |
| 162.0733 |
| 161.1044 |
| 157.9928 |
| 157.8272 |
| 161.6066 |
| 164.4107 |
| 165.7710 |
| 167.8594 |
| 170.6063 |
| 171.5456 |
| 171.6945 |
| 171.8506 |
| 171.6732 |
| 171.7328 |
| 169.9912 |
| 174.7645 |
| 174.1433 |
| 175.5553 |
| 176.2546 |
| 173.7862 |
| 172.7663 |
| 170.2988 |
| 168.7019 |
| 165.6200 |
| 168.0275 |
| 167.5143 |
| 165.8854 |
| 170.6094 |
| 172.9313 |
| 170.6781 |
| 166.0720 |
| 166.2553 |
| 169.6686 |
| 168.3301 |
| 166.2682 |
| 169.1571 |
| 167.4678 |
| 168.0332 |
| 174.5292 |
| 172.8634 |
| 171.2025 |
| 171.7594 |
| 173.5658 |
| 170.5349 |
| 165.9571 |
| 167.3534 |
| 163.9181 |
| 164.2987 |
| 165.8795 |