Историја дневних износа NLG /GHS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 6.8653 гански седи
минималац на
1 холандски гулден = 1.8258 гански седи
Date | NLG/GHS |
---|---|
6.7489 | |
6.6112 | |
6.5083 | |
6.4827 | |
6.5870 | |
6.4538 | |
6.4659 | |
6.4144 | |
6.3659 | |
6.2703 | |
6.1783 | |
6.1064 | |
6.0851 | |
6.0385 | |
6.0695 | |
5.9471 | |
5.9541 | |
5.9448 | |
6.0091 | |
6.0109 | |
5.9627 | |
5.8799 | |
5.9053 | |
5.9618 | |
5.9380 | |
5.8047 | |
5.8060 | |
5.7290 | |
5.7089 | |
5.6355 | |
5.6417 | |
5.5160 | |
5.5370 | |
5.5815 | |
5.5849 | |
5.5860 | |
5.6007 | |
5.5657 | |
5.5593 | |
5.5762 | |
5.6879 | |
5.8146 | |
5.7991 | |
5.6812 | |
5.6393 | |
5.6672 | |
5.6184 | |
5.4999 | |
5.4759 | |
5.4646 | |
5.3093 | |
5.6062 | |
5.8886 | |
5.8691 | |
5.8275 | |
5.9462 | |
6.0170 | |
6.1148 | |
6.2003 | |
6.1820 | |
5.9725 | |
5.9771 | |
6.0057 | |
6.0979 | |
5.8974 | |
5.0741 | |
4.8406 | |
4.0302 | |
4.3344 | |
6.2319 | |
6.6673 | |
6.8653 | |
6.7833 | |
6.8111 | |
6.4388 | |
6.2563 | |
6.2159 | |
5.1063 | |
4.6598 | |
4.6854 | |
4.4740 | |
4.5944 | |
4.6332 | |
4.5265 | |
4.5327 | |
4.4340 | |
4.2176 | |
4.0221 | |
3.9453 | |
3.8378 | |
3.7411 | |
3.6947 | |
3.8057 | |
3.8188 | |
3.7965 | |
3.7583 | |
3.8153 | |
3.8139 | |
3.7697 | |
3.6244 | |
3.6089 | |
3.5850 | |
3.6582 | |
3.6397 | |
3.5485 | |
3.4848 | |
3.4365 | |
3.3869 | |
3.3190 | |
3.2887 | |
3.2086 | |
3.2063 | |
3.2449 | |
3.1799 | |
3.1550 | |
3.1634 | |
3.1333 | |
3.1393 | |
3.1512 | |
3.1460 | |
3.1265 | |
3.1648 | |
3.2153 | |
3.1992 | |
3.2156 | |
3.1960 | |
3.1813 | |
3.1890 | |
3.2055 | |
3.2035 | |
3.2382 | |
3.2649 | |
3.2334 | |
3.2194 | |
3.2146 | |
3.1685 | |
3.2329 | |
3.1769 | |
3.1719 | |
3.1918 | |
3.1792 | |
3.1537 | |
3.1482 | |
3.1947 | |
3.2106 | |
3.2143 | |
3.2061 | |
3.1808 | |
3.1766 | |
3.1639 | |
3.1675 | |
3.1657 | |
3.1191 | |
3.0934 | |
3.0876 | |
3.1075 | |
3.0817 | |
3.1357 | |
3.1849 | |
3.1920 | |
3.1773 | |
3.1919 | |
3.2115 | |
3.1958 | |
3.2333 | |
3.2622 | |
3.2553 | |
3.2594 | |
3.2354 | |
3.2819 | |
3.1749 | |
3.1334 | |
3.1404 | |
3.1293 | |
3.0764 | |
3.1232 | |
3.1059 | |
3.1054 | |
3.1034 | |
3.0705 | |
3.0995 | |
3.1164 | |
3.0973 | |
3.1225 | |
3.0940 | |
3.1097 | |
3.0697 | |
3.0789 | |
3.0879 | |
2.9874 | |
2.9706 | |
2.9722 | |
2.9549 | |
2.9630 | |
2.9779 | |
2.9651 | |
2.9002 | |
2.8599 | |
2.8739 | |
2.8280 | |
2.8693 | |
2.8393 | |
2.8206 | |
2.8603 | |
2.8421 | |
2.8899 | |
2.7433 | |
2.8230 | |
2.8390 | |
2.7296 | |
2.6250 | |
2.6177 | |
2.6746 | |
2.7306 | |
2.7835 | |
2.8420 | |
2.8712 | |
2.8965 | |
2.9066 | |
2.8681 | |
2.8933 | |
2.8500 | |
2.8430 | |
2.7829 | |
2.7889 | |
2.7650 | |
2.7825 | |
2.7669 | |
2.7706 | |
2.7376 | |
2.7035 | |
2.6936 | |
2.7476 | |
2.7431 | |
2.7430 | |
2.7229 | |
2.7440 | |
2.7261 | |
2.7596 | |
2.7544 | |
2.7191 | |
2.7359 | |
2.7402 | |
2.7519 | |
2.7761 | |
2.8012 | |
2.7428 | |
2.7619 | |
2.7417 | |
2.6767 | |
2.6320 | |
2.6220 | |
2.6198 | |
2.6283 | |
2.6127 | |
2.6403 | |
2.6478 | |
2.7551 | |
2.6342 | |
2.8165 | |
2.8375 | |
2.8482 | |
2.8071 | |
2.7185 | |
2.6743 | |
2.6272 | |
2.6000 | |
2.5349 | |
2.5510 | |
2.5549 | |
2.5323 | |
2.5358 | |
2.5269 | |
2.5611 | |
2.5148 | |
2.5251 | |
2.4999 | |
2.4404 | |
2.4874 | |
2.4845 | |
2.5172 | |
2.5835 | |
2.5035 | |
2.5520 | |
2.6083 | |
2.5306 | |
2.4980 | |
2.5247 | |
2.5402 | |
2.5129 | |
2.5155 | |
2.5164 | |
2.5275 | |
2.5468 | |
2.5418 | |
2.5601 | |
2.5252 | |
2.5236 | |
2.4879 | |
2.5200 | |
2.5045 | |
2.4579 | |
2.4545 | |
2.4580 | |
2.4372 | |
2.4604 | |
2.4660 | |
2.4932 | |
2.4781 | |
2.4629 | |
2.4932 | |
2.4727 | |
2.4818 | |
2.4936 | |
2.5227 | |
2.5052 | |
2.5206 | |
2.5338 | |
2.5319 | |
2.5111 | |
2.4732 | |
2.4670 | |
2.4371 | |
2.4116 | |
2.4112 | |
2.4054 | |
2.5103 | |
2.4641 | |
2.3547 | |
2.3381 | |
2.3520 | |
2.3440 | |
2.3469 | |
2.3779 | |
2.3792 | |
2.4073 | |
2.3935 | |
2.3971 | |
2.3580 | |
2.3926 | |
2.3592 | |
2.3333 | |
2.3189 | |
2.2757 | |
2.2701 | |
2.2514 | |
2.2066 | |
2.2308 | |
2.2258 | |
2.2170 | |
2.1858 | |
2.2397 | |
2.0714 | |
2.0612 | |
2.0336 | |
2.0254 | |
2.0410 | |
1.9799 | |
2.1045 | |
2.1426 | |
2.1774 | |
2.2193 | |
2.2576 | |
2.1707 | |
2.1851 | |
2.1186 | |
2.1494 | |
2.0970 | |
2.0623 | |
2.0529 | |
2.0415 | |
2.0338 | |
2.0332 | |
2.0223 | |
2.0095 | |
2.0888 | |
1.9746 | |
1.9627 | |
1.9215 | |
1.9975 | |
1.9816 | |
1.9609 | |
1.9794 | |
1.9726 | |
2.0225 | |
2.0232 | |
2.0060 | |
2.0669 | |
2.0521 | |
2.0053 | |
2.0534 | |
1.9988 | |
2.0309 | |
2.0462 | |
2.0198 | |
1.9875 | |
2.0010 | |
2.0126 | |
1.9739 | |
2.0016 | |
2.0078 | |
1.9845 | |
1.9780 | |
1.9629 | |
1.9908 | |
1.9770 | |
1.9740 | |
1.9631 | |
1.9761 | |
1.9792 | |
2.0004 | |
1.9603 | |
1.9658 | |
1.9432 | |
1.9150 | |
1.9556 | |
1.9987 | |
2.0164 | |
2.0100 | |
1.9576 | |
1.9491 | |
1.9027 | |
1.8908 | |
1.8926 | |
1.8945 | |
1.8850 | |
1.9166 | |
1.8751 | |
1.8258 | |
1.8451 | |
1.8579 |