Povijest dnevnih stopa NLG /GHS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 6.8653 ganski cedi
Minimalni na
1 nizozemski gulden = 1.8258 ganski cedi
povijest Cijena GHS / NLG
Date | NLG/GHS |
| 6.7489 |
| 6.6112 |
| 6.5083 |
| 6.4827 |
| 6.5870 |
| 6.4538 |
| 6.4659 |
| 6.4144 |
| 6.3659 |
| 6.2703 |
| 6.1783 |
| 6.1064 |
| 6.0851 |
| 6.0385 |
| 6.0695 |
| 5.9471 |
| 5.9541 |
| 5.9448 |
| 6.0091 |
| 6.0109 |
| 5.9627 |
| 5.8799 |
| 5.9053 |
| 5.9618 |
| 5.9380 |
| 5.8047 |
| 5.8060 |
| 5.7290 |
| 5.7089 |
| 5.6355 |
| 5.6417 |
| 5.5160 |
| 5.5370 |
| 5.5815 |
| 5.5849 |
| 5.5860 |
| 5.6007 |
| 5.5657 |
| 5.5593 |
| 5.5762 |
| 5.6879 |
| 5.8146 |
| 5.7991 |
| 5.6812 |
| 5.6393 |
| 5.6672 |
| 5.6184 |
| 5.4999 |
| 5.4759 |
| 5.4646 |
| 5.3093 |
| 5.6062 |
| 5.8886 |
| 5.8691 |
| 5.8275 |
| 5.9462 |
| 6.0170 |
| 6.1148 |
| 6.2003 |
| 6.1820 |
| 5.9725 |
| 5.9771 |
| 6.0057 |
| 6.0979 |
| 5.8974 |
| 5.0741 |
| 4.8406 |
| 4.0302 |
| 4.3344 |
| 6.2319 |
| 6.6673 |
| 6.8653 |
| 6.7833 |
| 6.8111 |
| 6.4388 |
| 6.2563 |
| 6.2159 |
| 5.1063 |
| 4.6598 |
| 4.6854 |
| 4.4740 |
| 4.5944 |
| 4.6332 |
| 4.5265 |
| 4.5327 |
| 4.4340 |
| 4.2176 |
| 4.0221 |
| 3.9453 |
| 3.8378 |
| 3.7411 |
| 3.6947 |
| 3.8057 |
| 3.8188 |
| 3.7965 |
| 3.7583 |
| 3.8153 |
| 3.8139 |
| 3.7697 |
| 3.6244 |
| 3.6089 |
| 3.5850 |
| 3.6582 |
| 3.6397 |
| 3.5485 |
| 3.4848 |
| 3.4365 |
| 3.3869 |
| 3.3190 |
| 3.2887 |
| 3.2086 |
| 3.2063 |
| 3.2449 |
| 3.1799 |
| 3.1550 |
| 3.1634 |
| 3.1333 |
| 3.1393 |
| 3.1512 |
| 3.1460 |
| 3.1265 |
| 3.1648 |
| 3.2153 |
| 3.1992 |
| 3.2156 |
| 3.1960 |
| 3.1813 |
| 3.1890 |
| 3.2055 |
| 3.2035 |
| 3.2382 |
| 3.2649 |
| 3.2334 |
| 3.2194 |
| 3.2146 |
| 3.1685 |
| 3.2329 |
| 3.1769 |
| 3.1719 |
| 3.1918 |
| 3.1792 |
| 3.1537 |
| 3.1482 |
| 3.1947 |
| 3.2106 |
| 3.2143 |
| 3.2061 |
| 3.1808 |
| 3.1766 |
| 3.1639 |
| 3.1675 |
| 3.1657 |
| 3.1191 |
| 3.0934 |
| 3.0876 |
| 3.1075 |
| 3.0817 |
| 3.1357 |
| 3.1849 |
| 3.1920 |
| 3.1773 |
| 3.1919 |
| 3.2115 |
| 3.1958 |
| 3.2333 |
| 3.2622 |
| 3.2553 |
| 3.2594 |
| 3.2354 |
| 3.2819 |
| 3.1749 |
| 3.1334 |
| 3.1404 |
| 3.1293 |
| 3.0764 |
| 3.1232 |
| 3.1059 |
| 3.1054 |
| 3.1034 |
| 3.0705 |
| 3.0995 |
| 3.1164 |
| 3.0973 |
| 3.1225 |
| 3.0940 |
| 3.1097 |
| 3.0697 |
| 3.0789 |
| 3.0879 |
| 2.9874 |
| 2.9706 |
| 2.9722 |
| 2.9549 |
| 2.9630 |
| 2.9779 |
| 2.9651 |
| 2.9002 |
| 2.8599 |
| 2.8739 |
| 2.8280 |
| 2.8693 |
| 2.8393 |
| 2.8206 |
| 2.8603 |
| 2.8421 |
| 2.8899 |
| 2.7433 |
| 2.8230 |
| 2.8390 |
| 2.7296 |
| 2.6250 |
| 2.6177 |
| 2.6746 |
| 2.7306 |
| 2.7835 |
| 2.8420 |
| 2.8712 |
| 2.8965 |
| 2.9066 |
| 2.8681 |
| 2.8933 |
| 2.8500 |
| 2.8430 |
| 2.7829 |
| 2.7889 |
| 2.7650 |
| 2.7825 |
| 2.7669 |
| 2.7706 |
| 2.7376 |
| 2.7035 |
| 2.6936 |
| 2.7476 |
| 2.7431 |
| 2.7430 |
| 2.7229 |
| 2.7440 |
| 2.7261 |
| 2.7596 |
| 2.7544 |
| 2.7191 |
| 2.7359 |
| 2.7402 |
| 2.7519 |
| 2.7761 |
| 2.8012 |
| 2.7428 |
| 2.7619 |
| 2.7417 |
| 2.6767 |
| 2.6320 |
| 2.6220 |
| 2.6198 |
| 2.6283 |
| 2.6127 |
| 2.6403 |
| 2.6478 |
| 2.7551 |
| 2.6342 |
| 2.8165 |
| 2.8375 |
| 2.8482 |
| 2.8071 |
| 2.7185 |
| 2.6743 |
| 2.6272 |
| 2.6000 |
| 2.5349 |
| 2.5510 |
| 2.5549 |
| 2.5323 |
| 2.5358 |
| 2.5269 |
| 2.5611 |
| 2.5148 |
| 2.5251 |
| 2.4999 |
| 2.4404 |
| 2.4874 |
| 2.4845 |
| 2.5172 |
| 2.5835 |
| 2.5035 |
| 2.5520 |
| 2.6083 |
| 2.5306 |
| 2.4980 |
| 2.5247 |
| 2.5402 |
| 2.5129 |
| 2.5155 |
| 2.5164 |
| 2.5275 |
| 2.5468 |
| 2.5418 |
| 2.5601 |
| 2.5252 |
| 2.5236 |
| 2.4879 |
| 2.5200 |
| 2.5045 |
| 2.4579 |
| 2.4545 |
| 2.4580 |
| 2.4372 |
| 2.4604 |
| 2.4660 |
| 2.4932 |
| 2.4781 |
| 2.4629 |
| 2.4932 |
| 2.4727 |
| 2.4818 |
| 2.4936 |
| 2.5227 |
| 2.5052 |
| 2.5206 |
| 2.5338 |
| 2.5319 |
| 2.5111 |
| 2.4732 |
| 2.4670 |
| 2.4371 |
| 2.4116 |
| 2.4112 |
| 2.4054 |
| 2.5103 |
| 2.4641 |
| 2.3547 |
| 2.3381 |
| 2.3520 |
| 2.3440 |
| 2.3469 |
| 2.3779 |
| 2.3792 |
| 2.4073 |
| 2.3935 |
| 2.3971 |
| 2.3580 |
| 2.3926 |
| 2.3592 |
| 2.3333 |
| 2.3189 |
| 2.2757 |
| 2.2701 |
| 2.2514 |
| 2.2066 |
| 2.2308 |
| 2.2258 |
| 2.2170 |
| 2.1858 |
| 2.2397 |
| 2.0714 |
| 2.0612 |
| 2.0336 |
| 2.0254 |
| 2.0410 |
| 1.9799 |
| 2.1045 |
| 2.1426 |
| 2.1774 |
| 2.2193 |
| 2.2576 |
| 2.1707 |
| 2.1851 |
| 2.1186 |
| 2.1494 |
| 2.0970 |
| 2.0623 |
| 2.0529 |
| 2.0415 |
| 2.0338 |
| 2.0332 |
| 2.0223 |
| 2.0095 |
| 2.0888 |
| 1.9746 |
| 1.9627 |
| 1.9215 |
| 1.9975 |
| 1.9816 |
| 1.9609 |
| 1.9794 |
| 1.9726 |
| 2.0225 |
| 2.0232 |
| 2.0060 |
| 2.0669 |
| 2.0521 |
| 2.0053 |
| 2.0534 |
| 1.9988 |
| 2.0309 |
| 2.0462 |
| 2.0198 |
| 1.9875 |
| 2.0010 |
| 2.0126 |
| 1.9739 |
| 2.0016 |
| 2.0078 |
| 1.9845 |
| 1.9780 |
| 1.9629 |
| 1.9908 |
| 1.9770 |
| 1.9740 |
| 1.9631 |
| 1.9761 |
| 1.9792 |
| 2.0004 |
| 1.9603 |
| 1.9658 |
| 1.9432 |
| 1.9150 |
| 1.9556 |
| 1.9987 |
| 2.0164 |
| 2.0100 |
| 1.9576 |
| 1.9491 |
| 1.9027 |
| 1.8908 |
| 1.8926 |
| 1.8945 |
| 1.8850 |
| 1.9166 |
| 1.8751 |
| 1.8258 |
| 1.8451 |
| 1.8579 |