Историја дневних износа NAD /QAR пошто недеља, 28 март 2004.
Максимална је договор о
1 намибијски долар = 0.64774 катарски ријал
минималац на
1 намибијски долар = 0.09869 катарски ријал
Date | NAD/QAR |
---|---|
0.19840 | |
0.19743 | |
0.19389 | |
0.19022 | |
0.19242 | |
0.19659 | |
0.19247 | |
0.19226 | |
0.19274 | |
0.19498 | |
0.19135 | |
0.18841 | |
0.19227 | |
0.19131 | |
0.19249 | |
0.19375 | |
0.18995 | |
0.19527 | |
0.19507 | |
0.19742 | |
0.19805 | |
0.19947 | |
0.19083 | |
0.19563 | |
0.19309 | |
0.19824 | |
0.18196 | |
0.18556 | |
0.18686 | |
0.19171 | |
0.19395 | |
0.18712 | |
0.18624 | |
0.19419 | |
0.19142 | |
0.19168 | |
0.19078 | |
0.19611 | |
0.19156 | |
0.18368 | |
0.19475 | |
0.20384 | |
0.20261 | |
0.20207 | |
0.19377 | |
0.19375 | |
0.19512 | |
0.20024 | |
0.19604 | |
0.18650 | |
0.18550 | |
0.18941 | |
0.19123 | |
0.19775 | |
0.19803 | |
0.20039 | |
0.19883 | |
0.19997 | |
0.20056 | |
0.19767 | |
0.20242 | |
0.20429 | |
0.21355 | |
0.21181 | |
0.21144 | |
0.21725 | |
0.21255 | |
0.21484 | |
0.21408 | |
0.20595 | |
0.21286 | |
0.21100 | |
0.21255 | |
0.21029 | |
0.21046 | |
0.20228 | |
0.19831 | |
0.19757 | |
0.20085 | |
0.20094 | |
0.20261 | |
0.20312 | |
0.20652 | |
0.21163 | |
0.21046 | |
0.21583 | |
0.21430 | |
0.22134 | |
0.21881 | |
0.21993 | |
0.22456 | |
0.23082 | |
0.22562 | |
0.22710 | |
0.22986 | |
0.22778 | |
0.22662 | |
0.23597 | |
0.23452 | |
0.22871 | |
0.22461 | |
0.22475 | |
0.22573 | |
0.23377 | |
0.24338 | |
0.24161 | |
0.23689 | |
0.23954 | |
0.24134 | |
0.23923 | |
0.23430 | |
0.23460 | |
0.23766 | |
0.23718 | |
0.23147 | |
0.22986 | |
0.23445 | |
0.23073 | |
0.22742 | |
0.22601 | |
0.22524 | |
0.23001 | |
0.23907 | |
0.24338 | |
0.24685 | |
0.24760 | |
0.24786 | |
0.24501 | |
0.24161 | |
0.24371 | |
0.24585 | |
0.25050 | |
0.24409 | |
0.24750 | |
0.23922 | |
0.25748 | |
0.25332 | |
0.24949 | |
0.24636 | |
0.25086 | |
0.25267 | |
0.25756 | |
0.25699 | |
0.25587 | |
0.26461 | |
0.26980 | |
0.26439 | |
0.26157 | |
0.25804 | |
0.25989 | |
0.25197 | |
0.25533 | |
0.25568 | |
0.24990 | |
0.24817 | |
0.24346 | |
0.24735 | |
0.24436 | |
0.23400 | |
0.24290 | |
0.24718 | |
0.25054 | |
0.24486 | |
0.24158 | |
0.23891 | |
0.24073 | |
0.23507 | |
0.24936 | |
0.24853 | |
0.25033 | |
0.24195 | |
0.24049 | |
0.23595 | |
0.23597 | |
0.23612 | |
0.23720 | |
0.22392 | |
0.22406 | |
0.22015 | |
0.22004 | |
0.20138 | |
0.21224 | |
0.21634 | |
0.21842 | |
0.21908 | |
0.20968 | |
0.20991 | |
0.20818 | |
0.20581 | |
0.21167 | |
0.21789 | |
0.21868 | |
0.21737 | |
0.21405 | |
0.21107 | |
0.21077 | |
0.21156 | |
0.21698 | |
0.20830 | |
0.20750 | |
0.19799 | |
0.19788 | |
0.19459 | |
0.19275 | |
0.19332 | |
0.20072 | |
0.19316 | |
0.20284 | |
0.20839 | |
0.22000 | |
0.23221 | |
0.23400 | |
0.24322 | |
0.24290 | |
0.24225 | |
0.24452 | |
0.24970 | |
0.25074 | |
0.25419 | |
0.25558 | |
0.25874 | |
0.25598 | |
0.25247 | |
0.24851 | |
0.24973 | |
0.24703 | |
0.24619 | |
0.24468 | |
0.24319 | |
0.25010 | |
0.24668 | |
0.24611 | |
0.24044 | |
0.23931 | |
0.24441 | |
0.24838 | |
0.24744 | |
0.23915 | |
0.23821 | |
0.23713 | |
0.23582 | |
0.24391 | |
0.25604 | |
0.26241 | |
0.26209 | |
0.25730 | |
0.25713 | |
0.25376 | |
0.24589 | |
0.24374 | |
0.25128 | |
0.25209 | |
0.25305 | |
0.25458 | |
0.25236 | |
0.25409 | |
0.25766 | |
0.26031 | |
0.25800 | |
0.25512 | |
0.25444 | |
0.25234 | |
0.25309 | |
0.25574 | |
0.26230 | |
0.25865 | |
0.26610 | |
0.27185 | |
0.26670 | |
0.26273 | |
0.26224 | |
0.26251 | |
0.25304 | |
0.24992 | |
0.25309 | |
0.25338 | |
0.26632 | |
0.26194 | |
0.25952 | |
0.25859 | |
0.25369 | |
0.25051 | |
0.25417 | |
0.25174 | |
0.24507 | |
0.25737 | |
0.25606 | |
0.24368 | |
0.24667 | |
0.24793 | |
0.25352 | |
0.25053 | |
0.25691 | |
0.27091 | |
0.27404 | |
0.26999 | |
0.27500 | |
0.27151 | |
0.26299 | |
0.27000 | |
0.26854 | |
0.27826 | |
0.28951 | |
0.29235 | |
0.28580 | |
0.29659 | |
0.29013 | |
0.29272 | |
0.29518 | |
0.30193 | |
0.30126 | |
0.30713 | |
0.31294 | |
0.30237 | |
0.30748 | |
0.30612 | |
0.31513 | |
0.31208 | |
0.30502 | |
0.30185 | |
0.30457 | |
0.30204 | |
0.29527 | |
0.29182 | |
0.29583 | |
0.28526 | |
0.28858 | |
0.26899 | |
0.27022 | |
0.27215 | |
0.27558 | |
0.26539 | |
0.27213 | |
0.26842 | |
0.27587 | |
0.28053 | |
0.26391 | |
0.26755 | |
0.27897 | |
0.27726 | |
0.28672 | |
0.28458 | |
0.28249 | |
0.27616 | |
0.27368 | |
0.27390 | |
0.28138 | |
0.28286 | |
0.28471 | |
0.27594 | |
0.27873 | |
0.29465 | |
0.28509 | |
0.28530 | |
0.28647 | |
0.28089 | |
0.27535 | |
0.27642 | |
0.26782 | |
0.27434 | |
0.28009 | |
0.27411 | |
0.26184 | |
0.26650 | |
0.28600 | |
0.28845 | |
0.27768 | |
0.27944 | |
0.28036 | |
0.27924 | |
0.27351 | |
0.27369 | |
0.26906 | |
0.26943 | |
0.26635 | |
0.26711 | |
0.25984 | |
0.25985 | |
0.25875 | |
0.26749 | |
0.26307 | |
0.26286 | |
0.25645 | |
0.25332 | |
0.26884 | |
0.26891 | |
0.26242 | |
0.25635 | |
0.26326 | |
0.26841 | |
0.26634 | |
0.25927 | |
0.25169 | |
0.26118 | |
0.25079 | |
0.26847 | |
0.27307 | |
0.26740 | |
0.26161 | |
0.25452 | |
0.25429 | |
0.25142 | |
0.24763 | |
0.23616 | |
0.24391 | |
0.24170 | |
0.23870 | |
0.23218 | |
0.23214 | |
0.23854 | |
0.24359 | |
0.25633 | |
0.25328 | |
0.24899 | |
0.24342 | |
0.24473 | |
0.23542 | |
0.23911 | |
0.23922 | |
0.23588 | |
0.23058 | |
0.23455 | |
0.22942 | |
0.22878 | |
0.22869 | |
0.22131 | |
0.21629 | |
0.22474 | |
0.23476 | |
0.23838 | |
0.24141 | |
0.23107 | |
0.25378 | |
0.25486 | |
0.26038 | |
0.25374 | |
0.25501 | |
0.26395 | |
0.26693 | |
0.27478 | |
0.27334 | |
0.26707 | |
0.25932 | |
0.27093 | |
0.26939 | |
0.26112 | |
0.27375 | |
0.27630 | |
0.28242 | |
0.28790 | |
0.28701 | |
0.28820 | |
0.29311 | |
0.29211 | |
0.29440 | |
0.29908 | |
0.30030 | |
0.29392 | |
0.29109 | |
0.29726 | |
0.30524 | |
0.30686 | |
0.30234 | |
0.30184 | |
0.30284 | |
0.30012 | |
0.30051 | |
0.30831 | |
0.30064 | |
0.30524 | |
0.29331 | |
0.30124 | |
0.30982 | |
0.31278 | |
0.31240 | |
0.31498 | |
0.31544 | |
0.31812 | |
0.31338 | |
0.31643 | |
0.31098 | |
0.31332 | |
0.31436 | |
0.31164 | |
0.31705 | |
0.33043 | |
0.33191 | |
0.32726 | |
0.32360 | |
0.32922 | |
0.33278 | |
0.32951 | |
0.33029 | |
0.32358 | |
0.32346 | |
0.32723 | |
0.33091 | |
0.33800 | |
0.34140 | |
0.34018 | |
0.34308 | |
0.34166 | |
0.34111 | |
0.34545 | |
0.34281 | |
0.34037 | |
0.33786 | |
0.34314 | |
0.34299 | |
0.34001 | |
0.34306 | |
0.34232 | |
0.35213 | |
0.35083 | |
0.35158 | |
0.34618 | |
0.34224 | |
0.34655 | |
0.34635 | |
0.34564 | |
0.34503 | |
0.33598 | |
0.33935 | |
0.33885 | |
0.33569 | |
0.33590 | |
0.33600 | |
0.32727 | |
0.32530 | |
0.32729 | |
0.33596 | |
0.33846 | |
0.34175 | |
0.34796 | |
0.35219 | |
0.35344 | |
0.35142 | |
0.35568 | |
0.36145 | |
0.35933 | |
0.35137 | |
0.35851 | |
0.37065 | |
0.37025 | |
0.36705 | |
0.36346 | |
0.36239 | |
0.36956 | |
0.37097 | |
0.36472 | |
0.35588 | |
0.35440 | |
0.35851 | |
0.36934 | |
0.36951 | |
0.37166 | |
0.37033 | |
0.36658 | |
0.35747 | |
0.36674 | |
0.35896 | |
0.36921 | |
0.36107 | |
0.36437 | |
0.37947 | |
0.38607 | |
0.39972 | |
0.40573 | |
0.40231 | |
0.39432 | |
0.40255 | |
0.40227 | |
0.39563 | |
0.38989 | |
0.39653 | |
0.39833 | |
0.40098 | |
0.40873 | |
0.41218 | |
0.40915 | |
0.40662 | |
0.40436 | |
0.40991 | |
0.41893 | |
0.42611 | |
0.42971 | |
0.42377 | |
0.42483 | |
0.41971 | |
0.41177 | |
0.41070 | |
0.41141 | |
0.41784 | |
0.41702 | |
0.41841 | |
0.42212 | |
0.41687 | |
0.41223 | |
0.43735 | |
0.44022 | |
0.44178 | |
0.44437 | |
0.43316 | |
0.43348 | |
0.43825 | |
0.44822 | |
0.44443 | |
0.44411 | |
0.43326 | |
0.44250 | |
0.43937 | |
0.44551 | |
0.42955 | |
0.43638 | |
0.43402 | |
0.42840 | |
0.43623 | |
0.43978 | |
0.44551 | |
0.46413 | |
0.46933 | |
0.46381 | |
0.45837 | |
0.46386 | |
0.47751 | |
0.47890 | |
0.48209 | |
0.48092 | |
0.48196 | |
0.47492 | |
0.47490 | |
0.47361 | |
0.48007 | |
0.46311 | |
0.45936 | |
0.45003 | |
0.44576 | |
0.45008 | |
0.44645 | |
0.43388 | |
0.44159 | |
0.45443 | |
0.43572 | |
0.43755 | |
0.45794 | |
0.45806 | |
0.45330 | |
0.44874 | |
0.45886 | |
0.46043 | |
0.45984 | |
0.46266 | |
0.48181 | |
0.49511 | |
0.51647 | |
0.51491 | |
0.50600 | |
0.51004 | |
0.51993 | |
0.54212 | |
0.53695 | |
0.52185 | |
0.53604 | |
0.54070 | |
0.52854 | |
0.53695 | |
0.53565 | |
0.53905 | |
0.52270 | |
0.51765 | |
0.51870 | |
0.53992 | |
0.55422 | |
0.54152 | |
0.53007 | |
0.54636 | |
0.54283 | |
0.52840 | |
0.52084 | |
0.52938 | |
0.53071 | |
0.52283 | |
0.50928 | |
0.49818 | |
0.50052 | |
0.50758 | |
0.51306 | |
0.52619 | |
0.53335 | |
0.55047 | |
0.53873 | |
0.53285 | |
0.53247 | |
0.52517 | |
0.51093 | |
0.52106 | |
0.52262 | |
0.52601 | |
0.52158 | |
0.52582 | |
0.53241 | |
0.52771 | |
0.52305 | |
0.51719 | |
0.51010 | |
0.50834 | |
0.50314 | |
0.49861 | |
0.49895 | |
0.49874 | |
0.50345 | |
0.49897 | |
0.49130 | |
0.48014 | |
0.47790 | |
0.47059 | |
0.47871 | |
0.48147 | |
0.47414 | |
0.47005 | |
0.47915 | |
0.47308 | |
0.48309 | |
0.47994 | |
0.49477 | |
0.49502 | |
0.49431 | |
0.50164 | |
0.50206 | |
0.49122 | |
0.49648 | |
0.49144 | |
0.49159 | |
0.47280 | |
0.47498 | |
0.47480 | |
0.47901 | |
0.48193 | |
0.47882 | |
0.49254 | |
0.49371 | |
0.49639 | |
0.48262 | |
0.47865 | |
0.48761 | |
0.49414 | |
0.48862 | |
0.48327 | |
0.49183 | |
0.48578 | |
0.46336 | |
0.48890 | |
0.49890 | |
0.49311 | |
0.48247 | |
0.48941 | |
0.48772 | |
0.48439 | |
0.47284 | |
0.46576 | |
0.46868 | |
0.44854 | |
0.45229 | |
0.46821 | |
0.47315 | |
0.45418 | |
0.44183 | |
0.46155 | |
0.46394 | |
0.44815 | |
0.45116 | |
0.44550 | |
0.45727 | |
0.43871 | |
0.42230 | |
0.43262 | |
0.43771 | |
0.41545 | |
0.40447 | |
0.40426 | |
0.40375 | |
0.37752 | |
0.38497 | |
0.36840 | |
0.34513 | |
0.35603 | |
0.36114 | |
0.36559 | |
0.38084 | |
0.35445 | |
0.36139 | |
0.36398 | |
0.36703 | |
0.38795 | |
0.37966 | |
0.37467 | |
0.35731 | |
0.35826 | |
0.35461 | |
0.35843 | |
0.36033 | |
0.36777 | |
0.36925 | |
0.33120 | |
0.38349 | |
0.38981 | |
0.41436 | |
0.44291 | |
0.45696 | |
0.44685 | |
0.45801 | |
0.47190 | |
0.47238 | |
0.46686 | |
0.47170 | |
0.50622 | |
0.48592 | |
0.48163 | |
0.47786 | |
0.47092 | |
0.46491 | |
0.45176 | |
0.45001 | |
0.46311 | |
0.47273 | |
0.47426 | |
0.48440 | |
0.47540 | |
0.47922 | |
0.48318 | |
0.46846 | |
0.46230 | |
0.46767 | |
0.44819 | |
0.44750 | |
0.45286 | |
0.45700 | |
0.46708 | |
0.47256 | |
0.47483 | |
0.46728 | |
0.49043 | |
0.50668 | |
0.51259 | |
0.53966 | |
0.52965 | |
0.53515 | |
0.51935 | |
0.52639 | |
0.54484 | |
0.53290 | |
0.53185 | |
0.54372 | |
0.53640 | |
0.55143 | |
0.55682 | |
0.53022 | |
0.53988 | |
0.52983 | |
0.52927 | |
0.52339 | |
0.50758 | |
0.50666 | |
0.50708 | |
0.50572 | |
0.49415 | |
0.50695 | |
0.51237 | |
0.51427 | |
0.53271 | |
0.52368 | |
0.52150 | |
0.51985 | |
0.50996 | |
0.51273 | |
0.50157 | |
0.51102 | |
0.51105 | |
0.52026 | |
0.52424 | |
0.52592 | |
0.51402 | |
0.51631 | |
0.50953 | |
0.51004 | |
0.50038 | |
0.50482 | |
0.49005 | |
0.49594 | |
0.49342 | |
0.51531 | |
0.50956 | |
0.50421 | |
0.50409 | |
0.49787 | |
0.51363 | |
0.50426 | |
0.50271 | |
0.51833 | |
0.52169 | |
0.51889 | |
0.51604 | |
0.50762 | |
0.51424 | |
0.50115 | |
0.49994 | |
0.49365 | |
0.48480 | |
0.47420 | |
0.48481 | |
0.46463 | |
0.47082 | |
0.47710 | |
0.49922 | |
0.49159 | |
0.50576 | |
0.50734 | |
0.52473 | |
0.53240 | |
0.53493 | |
0.52784 | |
0.51707 | |
0.50334 | |
0.51128 | |
0.51375 | |
0.49255 | |
0.52317 | |
0.54077 | |
0.55010 | |
0.55813 | |
0.55761 | |
0.58086 | |
0.60069 | |
0.60089 | |
0.60616 | |
0.59512 | |
0.59340 | |
0.59491 | |
0.58030 | |
0.58030 | |
0.58156 | |
0.58585 | |
0.58806 | |
0.60256 | |
0.59183 | |
0.59825 | |
0.59129 | |
0.60768 | |
0.60470 | |
0.59847 | |
0.54525 | |
0.57128 | |
0.57023 | |
0.57629 | |
0.57197 | |
0.55868 | |
0.54809 | |
0.53941 | |
0.53874 | |
0.54203 | |
0.54928 | |
0.55765 | |
0.55930 | |
0.56632 | |
0.57050 | |
0.56576 | |
0.56925 | |
0.58219 | |
0.56342 | |
0.56163 | |
0.56573 | |
0.56346 | |
0.55732 | |
0.54611 | |
0.54816 | |
0.53811 | |
0.53273 | |
0.54761 | |
0.54314 | |
0.53049 | |
0.53993 | |
0.55118 | |
0.55636 | |
0.57106 | |
0.59522 | |
0.59786 | |
0.60014 | |
0.58118 | |
0.59200 | |
0.58444 | |
0.57961 | |
0.59445 | |
0.61016 | |
0.62030 | |
0.62766 | |
0.61354 | |
0.60334 | |
0.58802 | |
0.61009 | |
0.61340 | |
0.60250 | |
0.60661 | |
0.64516 | |
0.64639 | |
0.63694 | |
0.63433 | |
0.63466 | |
0.62674 | |
0.60593 | |
0.60049 | |
0.58874 | |
0.59505 | |
0.58668 | |
0.57142 | |
0.55572 | |
0.56269 | |
0.56789 | |
0.56087 | |
0.55635 | |
0.54829 | |
0.54325 | |
0.54820 | |
0.55904 | |
0.59631 | |
0.58278 | |
0.58414 | |
0.61826 | |
0.59375 | |
0.59184 | |
0.59049 | |
0.57402 | |
0.55385 | |
0.56005 | |
0.56140 | |
0.54477 | |
0.53940 | |
0.51427 | |
0.52280 | |
0.54025 | |
0.56317 | |
0.57684 | |
0.56957 | |
0.55302 |