História das diárias NAD /QAR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dólar namibiano = 0.64774 Rial catariano
o mínimo em
1 Dólar namibiano = 0.09869 Rial catariano
história preço de QAR / NAD
Date | NAD/QAR |
| 0.19743 |
| 0.19389 |
| 0.19022 |
| 0.19242 |
| 0.19659 |
| 0.19247 |
| 0.19226 |
| 0.19274 |
| 0.19498 |
| 0.19135 |
| 0.18841 |
| 0.19227 |
| 0.19131 |
| 0.19249 |
| 0.19375 |
| 0.18995 |
| 0.19527 |
| 0.19507 |
| 0.19742 |
| 0.19805 |
| 0.19947 |
| 0.19083 |
| 0.19563 |
| 0.19309 |
| 0.19824 |
| 0.18196 |
| 0.18556 |
| 0.18686 |
| 0.19171 |
| 0.19395 |
| 0.18712 |
| 0.18624 |
| 0.19419 |
| 0.19142 |
| 0.19168 |
| 0.19078 |
| 0.19611 |
| 0.19156 |
| 0.18368 |
| 0.19475 |
| 0.20384 |
| 0.20261 |
| 0.20207 |
| 0.19377 |
| 0.19375 |
| 0.19512 |
| 0.20024 |
| 0.19604 |
| 0.18650 |
| 0.18550 |
| 0.18941 |
| 0.19123 |
| 0.19775 |
| 0.19803 |
| 0.20039 |
| 0.19883 |
| 0.19997 |
| 0.20056 |
| 0.19767 |
| 0.20242 |
| 0.20429 |
| 0.21355 |
| 0.21181 |
| 0.21144 |
| 0.21725 |
| 0.21255 |
| 0.21484 |
| 0.21408 |
| 0.20595 |
| 0.21286 |
| 0.21100 |
| 0.21255 |
| 0.21029 |
| 0.21046 |
| 0.20228 |
| 0.19831 |
| 0.19757 |
| 0.20085 |
| 0.20094 |
| 0.20261 |
| 0.20312 |
| 0.20652 |
| 0.21163 |
| 0.21046 |
| 0.21583 |
| 0.21430 |
| 0.22134 |
| 0.21881 |
| 0.21993 |
| 0.22456 |
| 0.23082 |
| 0.22562 |
| 0.22710 |
| 0.22986 |
| 0.22778 |
| 0.22662 |
| 0.23597 |
| 0.23452 |
| 0.22871 |
| 0.22461 |
| 0.22475 |
| 0.22573 |
| 0.23377 |
| 0.24338 |
| 0.24161 |
| 0.23689 |
| 0.23954 |
| 0.24134 |
| 0.23923 |
| 0.23430 |
| 0.23460 |
| 0.23766 |
| 0.23718 |
| 0.23147 |
| 0.22986 |
| 0.23445 |
| 0.23073 |
| 0.22742 |
| 0.22601 |
| 0.22524 |
| 0.23001 |
| 0.23907 |
| 0.24338 |
| 0.24685 |
| 0.24760 |
| 0.24786 |
| 0.24501 |
| 0.24161 |
| 0.24371 |
| 0.24585 |
| 0.25050 |
| 0.24409 |
| 0.24750 |
| 0.23922 |
| 0.25748 |
| 0.25332 |
| 0.24949 |
| 0.24636 |
| 0.25086 |
| 0.25267 |
| 0.25756 |
| 0.25699 |
| 0.25587 |
| 0.26461 |
| 0.26980 |
| 0.26439 |
| 0.26157 |
| 0.25804 |
| 0.25989 |
| 0.25197 |
| 0.25533 |
| 0.25568 |
| 0.24990 |
| 0.24817 |
| 0.24346 |
| 0.24735 |
| 0.24436 |
| 0.23400 |
| 0.24290 |
| 0.24718 |
| 0.25054 |
| 0.24486 |
| 0.24158 |
| 0.23891 |
| 0.24073 |
| 0.23507 |
| 0.24936 |
| 0.24853 |
| 0.25033 |
| 0.24195 |
| 0.24049 |
| 0.23595 |
| 0.23597 |
| 0.23612 |
| 0.23720 |
| 0.22392 |
| 0.22406 |
| 0.22015 |
| 0.22004 |
| 0.20138 |
| 0.21224 |
| 0.21634 |
| 0.21842 |
| 0.21908 |
| 0.20968 |
| 0.20991 |
| 0.20818 |
| 0.20581 |
| 0.21167 |
| 0.21789 |
| 0.21868 |
| 0.21737 |
| 0.21405 |
| 0.21107 |
| 0.21077 |
| 0.21156 |
| 0.21698 |
| 0.20830 |
| 0.20750 |
| 0.19799 |
| 0.19788 |
| 0.19459 |
| 0.19275 |
| 0.19332 |
| 0.20072 |
| 0.19316 |
| 0.20284 |
| 0.20839 |
| 0.22000 |
| 0.23221 |
| 0.23400 |
| 0.24322 |
| 0.24290 |
| 0.24225 |
| 0.24452 |
| 0.24970 |
| 0.25074 |
| 0.25419 |
| 0.25558 |
| 0.25874 |
| 0.25598 |
| 0.25247 |
| 0.24851 |
| 0.24973 |
| 0.24703 |
| 0.24619 |
| 0.24468 |
| 0.24319 |
| 0.25010 |
| 0.24668 |
| 0.24611 |
| 0.24044 |
| 0.23931 |
| 0.24441 |
| 0.24838 |
| 0.24744 |
| 0.23915 |
| 0.23821 |
| 0.23713 |
| 0.23582 |
| 0.24391 |
| 0.25604 |
| 0.26241 |
| 0.26209 |
| 0.25730 |
| 0.25713 |
| 0.25376 |
| 0.24589 |
| 0.24374 |
| 0.25128 |
| 0.25209 |
| 0.25305 |
| 0.25458 |
| 0.25236 |
| 0.25409 |
| 0.25766 |
| 0.26031 |
| 0.25800 |
| 0.25512 |
| 0.25444 |
| 0.25234 |
| 0.25309 |
| 0.25574 |
| 0.26230 |
| 0.25865 |
| 0.26610 |
| 0.27185 |
| 0.26670 |
| 0.26273 |
| 0.26224 |
| 0.26251 |
| 0.25304 |
| 0.24992 |
| 0.25309 |
| 0.25338 |
| 0.26632 |
| 0.26194 |
| 0.25952 |
| 0.25859 |
| 0.25369 |
| 0.25051 |
| 0.25417 |
| 0.25174 |
| 0.24507 |
| 0.25737 |
| 0.25606 |
| 0.24368 |
| 0.24667 |
| 0.24793 |
| 0.25352 |
| 0.25053 |
| 0.25691 |
| 0.27091 |
| 0.27404 |
| 0.26999 |
| 0.27500 |
| 0.27151 |
| 0.26299 |
| 0.27000 |
| 0.26854 |
| 0.27826 |
| 0.28951 |
| 0.29235 |
| 0.28580 |
| 0.29659 |
| 0.29013 |
| 0.29272 |
| 0.29518 |
| 0.30193 |
| 0.30126 |
| 0.30713 |
| 0.31294 |
| 0.30237 |
| 0.30748 |
| 0.30612 |
| 0.31513 |
| 0.31208 |
| 0.30502 |
| 0.30185 |
| 0.30457 |
| 0.30204 |
| 0.29527 |
| 0.29182 |
| 0.29583 |
| 0.28526 |
| 0.28858 |
| 0.26899 |
| 0.27022 |
| 0.27215 |
| 0.27558 |
| 0.26539 |
| 0.27213 |
| 0.26842 |
| 0.27587 |
| 0.28053 |
| 0.26391 |
| 0.26755 |
| 0.27897 |
| 0.27726 |
| 0.28672 |
| 0.28458 |
| 0.28249 |
| 0.27616 |
| 0.27368 |
| 0.27390 |
| 0.28138 |
| 0.28286 |
| 0.28471 |
| 0.27594 |
| 0.27873 |
| 0.29465 |
| 0.28509 |
| 0.28530 |
| 0.28647 |
| 0.28089 |
| 0.27535 |
| 0.27642 |
| 0.26782 |
| 0.27434 |
| 0.28009 |
| 0.27411 |
| 0.26184 |
| 0.26650 |
| 0.28600 |
| 0.28845 |
| 0.27768 |
| 0.27944 |
| 0.28036 |
| 0.27924 |
| 0.27351 |
| 0.27369 |
| 0.26906 |
| 0.26943 |
| 0.26635 |
| 0.26711 |
| 0.25984 |
| 0.25985 |
| 0.25875 |
| 0.26749 |
| 0.26307 |
| 0.26286 |
| 0.25645 |
| 0.25332 |
| 0.26884 |
| 0.26891 |
| 0.26242 |
| 0.25635 |
| 0.26326 |
| 0.26841 |
| 0.26634 |
| 0.25927 |
| 0.25169 |
| 0.26118 |
| 0.25079 |
| 0.26847 |
| 0.27307 |
| 0.26740 |
| 0.26161 |
| 0.25452 |
| 0.25429 |
| 0.25142 |
| 0.24763 |
| 0.23616 |
| 0.24391 |
| 0.24170 |
| 0.23870 |
| 0.23218 |
| 0.23214 |
| 0.23854 |
| 0.24359 |
| 0.25633 |
| 0.25328 |
| 0.24899 |
| 0.24342 |
| 0.24473 |
| 0.23542 |
| 0.23911 |
| 0.23922 |
| 0.23588 |
| 0.23058 |
| 0.23455 |
| 0.22942 |
| 0.22878 |
| 0.22869 |
| 0.22131 |
| 0.21629 |
| 0.22474 |
| 0.23476 |
| 0.23838 |
| 0.24141 |
| 0.23107 |
| 0.25378 |
| 0.25486 |
| 0.26038 |
| 0.25374 |
| 0.25501 |
| 0.26395 |
| 0.26693 |
| 0.27478 |
| 0.27334 |
| 0.26707 |
| 0.25932 |
| 0.27093 |
| 0.26939 |
| 0.26112 |
| 0.27375 |
| 0.27630 |
| 0.28242 |
| 0.28790 |
| 0.28701 |
| 0.28820 |
| 0.29311 |
| 0.29211 |
| 0.29440 |
| 0.29908 |
| 0.30030 |
| 0.29392 |
| 0.29109 |
| 0.29726 |
| 0.30524 |
| 0.30686 |
| 0.30234 |
| 0.30184 |
| 0.30284 |
| 0.30012 |
| 0.30051 |
| 0.30831 |
| 0.30064 |
| 0.30524 |
| 0.29331 |
| 0.30124 |
| 0.30982 |
| 0.31278 |
| 0.31240 |
| 0.31498 |
| 0.31544 |
| 0.31812 |
| 0.31338 |
| 0.31643 |
| 0.31098 |
| 0.31332 |
| 0.31436 |
| 0.31164 |
| 0.31705 |
| 0.33043 |
| 0.33191 |
| 0.32726 |
| 0.32360 |
| 0.32922 |
| 0.33278 |
| 0.32951 |
| 0.33029 |
| 0.32358 |
| 0.32346 |
| 0.32723 |
| 0.33091 |
| 0.33800 |
| 0.34140 |
| 0.34018 |
| 0.34308 |
| 0.34166 |
| 0.34111 |
| 0.34545 |
| 0.34281 |
| 0.34037 |
| 0.33786 |
| 0.34314 |
| 0.34299 |
| 0.34001 |
| 0.34306 |
| 0.34232 |
| 0.35213 |
| 0.35083 |
| 0.35158 |
| 0.34618 |
| 0.34224 |
| 0.34655 |
| 0.34635 |
| 0.34564 |
| 0.34503 |
| 0.33598 |
| 0.33935 |
| 0.33885 |
| 0.33569 |
| 0.33590 |
| 0.33600 |
| 0.32727 |
| 0.32530 |
| 0.32729 |
| 0.33596 |
| 0.33846 |
| 0.34175 |
| 0.34796 |
| 0.35219 |
| 0.35344 |
| 0.35142 |
| 0.35568 |
| 0.36145 |
| 0.35933 |
| 0.35137 |
| 0.35851 |
| 0.37065 |
| 0.37025 |
| 0.36705 |
| 0.36346 |
| 0.36239 |
| 0.36956 |
| 0.37097 |
| 0.36472 |
| 0.35588 |
| 0.35440 |
| 0.35851 |
| 0.36934 |
| 0.36951 |
| 0.37166 |
| 0.37033 |
| 0.36658 |
| 0.35747 |
| 0.36674 |
| 0.35896 |
| 0.36921 |
| 0.36107 |
| 0.36437 |
| 0.37947 |
| 0.38607 |
| 0.39972 |
| 0.40573 |
| 0.40231 |
| 0.39432 |
| 0.40255 |
| 0.40227 |
| 0.39563 |
| 0.38989 |
| 0.39653 |
| 0.39833 |
| 0.40098 |
| 0.40873 |
| 0.41218 |
| 0.40915 |
| 0.40662 |
| 0.40436 |
| 0.40991 |
| 0.41893 |
| 0.42611 |
| 0.42971 |
| 0.42377 |
| 0.42483 |
| 0.41971 |
| 0.41177 |
| 0.41070 |
| 0.41141 |
| 0.41784 |
| 0.41702 |
| 0.41841 |
| 0.42212 |
| 0.41687 |
| 0.41223 |
| 0.43735 |
| 0.44022 |
| 0.44178 |
| 0.44437 |
| 0.43316 |
| 0.43348 |
| 0.43825 |
| 0.44822 |
| 0.44443 |
| 0.44411 |
| 0.43326 |
| 0.44250 |
| 0.43937 |
| 0.44551 |
| 0.42955 |
| 0.43638 |
| 0.43402 |
| 0.42840 |
| 0.43623 |
| 0.43978 |
| 0.44551 |
| 0.46413 |
| 0.46933 |
| 0.46381 |
| 0.45837 |
| 0.46386 |
| 0.47751 |
| 0.47890 |
| 0.48209 |
| 0.48092 |
| 0.48196 |
| 0.47492 |
| 0.47490 |
| 0.47361 |
| 0.48007 |
| 0.46311 |
| 0.45936 |
| 0.45003 |
| 0.44576 |
| 0.45008 |
| 0.44645 |
| 0.43388 |
| 0.44159 |
| 0.45443 |
| 0.43572 |
| 0.43755 |
| 0.45794 |
| 0.45806 |
| 0.45330 |
| 0.44874 |
| 0.45886 |
| 0.46043 |
| 0.45984 |
| 0.46266 |
| 0.48181 |
| 0.49511 |
| 0.51647 |
| 0.51491 |
| 0.50600 |
| 0.51004 |
| 0.51993 |
| 0.54212 |
| 0.53695 |
| 0.52185 |
| 0.53604 |
| 0.54070 |
| 0.52854 |
| 0.53695 |
| 0.53565 |
| 0.53905 |
| 0.52270 |
| 0.51765 |
| 0.51870 |
| 0.53992 |
| 0.55422 |
| 0.54152 |
| 0.53007 |
| 0.54636 |
| 0.54283 |
| 0.52840 |
| 0.52084 |
| 0.52938 |
| 0.53071 |
| 0.52283 |
| 0.50928 |
| 0.49818 |
| 0.50052 |
| 0.50758 |
| 0.51306 |
| 0.52619 |
| 0.53335 |
| 0.55047 |
| 0.53873 |
| 0.53285 |
| 0.53247 |
| 0.52517 |
| 0.51093 |
| 0.52106 |
| 0.52262 |
| 0.52601 |
| 0.52158 |
| 0.52582 |
| 0.53241 |
| 0.52771 |
| 0.52305 |
| 0.51719 |
| 0.51010 |
| 0.50834 |
| 0.50314 |
| 0.49861 |
| 0.49895 |
| 0.49874 |
| 0.50345 |
| 0.49897 |
| 0.49130 |
| 0.48014 |
| 0.47790 |
| 0.47059 |
| 0.47871 |
| 0.48147 |
| 0.47414 |
| 0.47005 |
| 0.47915 |
| 0.47308 |
| 0.48309 |
| 0.47994 |
| 0.49477 |
| 0.49502 |
| 0.49431 |
| 0.50164 |
| 0.50206 |
| 0.49122 |
| 0.49648 |
| 0.49144 |
| 0.49159 |
| 0.47280 |
| 0.47498 |
| 0.47480 |
| 0.47901 |
| 0.48193 |
| 0.47882 |
| 0.49254 |
| 0.49371 |
| 0.49639 |
| 0.48262 |
| 0.47865 |
| 0.48761 |
| 0.49414 |
| 0.48862 |
| 0.48327 |
| 0.49183 |
| 0.48578 |
| 0.46336 |
| 0.48890 |
| 0.49890 |
| 0.49311 |
| 0.48247 |
| 0.48941 |
| 0.48772 |
| 0.48439 |
| 0.47284 |
| 0.46576 |
| 0.46868 |
| 0.44854 |
| 0.45229 |
| 0.46821 |
| 0.47315 |
| 0.45418 |
| 0.44183 |
| 0.46155 |
| 0.46394 |
| 0.44815 |
| 0.45116 |
| 0.44550 |
| 0.45727 |
| 0.43871 |
| 0.42230 |
| 0.43262 |
| 0.43771 |
| 0.41545 |
| 0.40447 |
| 0.40426 |
| 0.40375 |
| 0.37752 |
| 0.38497 |
| 0.36840 |
| 0.34513 |
| 0.35603 |
| 0.36114 |
| 0.36559 |
| 0.38084 |
| 0.35445 |
| 0.36139 |
| 0.36398 |
| 0.36703 |
| 0.38795 |
| 0.37966 |
| 0.37467 |
| 0.35731 |
| 0.35826 |
| 0.35461 |
| 0.35843 |
| 0.36033 |
| 0.36777 |
| 0.36925 |
| 0.33120 |
| 0.38349 |
| 0.38981 |
| 0.41436 |
| 0.44291 |
| 0.45696 |
| 0.44685 |
| 0.45801 |
| 0.47190 |
| 0.47238 |
| 0.46686 |
| 0.47170 |
| 0.50622 |
| 0.48592 |
| 0.48163 |
| 0.47786 |
| 0.47092 |
| 0.46491 |
| 0.45176 |
| 0.45001 |
| 0.46311 |
| 0.47273 |
| 0.47426 |
| 0.48440 |
| 0.47540 |
| 0.47922 |
| 0.48318 |
| 0.46846 |
| 0.46230 |
| 0.46767 |
| 0.44819 |
| 0.44750 |
| 0.45286 |
| 0.45700 |
| 0.46708 |
| 0.47256 |
| 0.47483 |
| 0.46728 |
| 0.49043 |
| 0.50668 |
| 0.51259 |
| 0.53966 |
| 0.52965 |
| 0.53515 |
| 0.51935 |
| 0.52639 |
| 0.54484 |
| 0.53290 |
| 0.53185 |
| 0.54372 |
| 0.53640 |
| 0.55143 |
| 0.55682 |
| 0.53022 |
| 0.53988 |
| 0.52983 |
| 0.52927 |
| 0.52339 |
| 0.50758 |
| 0.50666 |
| 0.50708 |
| 0.50572 |
| 0.49415 |
| 0.50695 |
| 0.51237 |
| 0.51427 |
| 0.53271 |
| 0.52368 |
| 0.52150 |
| 0.51985 |
| 0.50996 |
| 0.51273 |
| 0.50157 |
| 0.51102 |
| 0.51105 |
| 0.52026 |
| 0.52424 |
| 0.52592 |
| 0.51402 |
| 0.51631 |
| 0.50953 |
| 0.51004 |
| 0.50038 |
| 0.50482 |
| 0.49005 |
| 0.49594 |
| 0.49342 |
| 0.51531 |
| 0.50956 |
| 0.50421 |
| 0.50409 |
| 0.49787 |
| 0.51363 |
| 0.50426 |
| 0.50271 |
| 0.51833 |
| 0.52169 |
| 0.51889 |
| 0.51604 |
| 0.50762 |
| 0.51424 |
| 0.50115 |
| 0.49994 |
| 0.49365 |
| 0.48480 |
| 0.47420 |
| 0.48481 |
| 0.46463 |
| 0.47082 |
| 0.47710 |
| 0.49922 |
| 0.49159 |
| 0.50576 |
| 0.50734 |
| 0.52473 |
| 0.53240 |
| 0.53493 |
| 0.52784 |
| 0.51707 |
| 0.50334 |
| 0.51128 |
| 0.51375 |
| 0.49255 |
| 0.52317 |
| 0.54077 |
| 0.55010 |
| 0.55813 |
| 0.55761 |
| 0.58086 |
| 0.60069 |
| 0.60089 |
| 0.60616 |
| 0.59512 |
| 0.59340 |
| 0.59491 |
| 0.58030 |
| 0.58030 |
| 0.58156 |
| 0.58585 |
| 0.58806 |
| 0.60256 |
| 0.59183 |
| 0.59825 |
| 0.59129 |
| 0.60768 |
| 0.60470 |
| 0.59847 |
| 0.54525 |
| 0.57128 |
| 0.57023 |
| 0.57629 |
| 0.57197 |
| 0.55868 |
| 0.54809 |
| 0.53941 |
| 0.53874 |
| 0.54203 |
| 0.54928 |
| 0.55765 |
| 0.55930 |
| 0.56632 |
| 0.57050 |
| 0.56576 |
| 0.56925 |
| 0.58219 |
| 0.56342 |
| 0.56163 |
| 0.56573 |
| 0.56346 |
| 0.55732 |
| 0.54611 |
| 0.54816 |
| 0.53811 |
| 0.53273 |
| 0.54761 |
| 0.54314 |
| 0.53049 |
| 0.53993 |
| 0.55118 |
| 0.55636 |
| 0.57106 |
| 0.59522 |
| 0.59786 |
| 0.60014 |
| 0.58118 |
| 0.59200 |
| 0.58444 |
| 0.57961 |
| 0.59445 |
| 0.61016 |
| 0.62030 |
| 0.62766 |
| 0.61354 |
| 0.60334 |
| 0.58802 |
| 0.61009 |
| 0.61340 |
| 0.60250 |
| 0.60661 |
| 0.64516 |
| 0.64639 |
| 0.63694 |
| 0.63433 |
| 0.63466 |
| 0.62674 |
| 0.60593 |
| 0.60049 |
| 0.58874 |
| 0.59505 |
| 0.58668 |
| 0.57142 |
| 0.55572 |
| 0.56269 |
| 0.56789 |
| 0.56087 |
| 0.55635 |
| 0.54829 |
| 0.54325 |
| 0.54820 |
| 0.55904 |
| 0.59631 |
| 0.58278 |
| 0.58414 |
| 0.61826 |
| 0.59375 |
| 0.59184 |
| 0.59049 |
| 0.57402 |
| 0.55385 |
| 0.56005 |
| 0.56140 |
| 0.54477 |
| 0.53940 |
| 0.51427 |
| 0.52280 |
| 0.54025 |
| 0.56317 |
| 0.57684 |
| 0.56957 |
| 0.55302 |