Историја дневних износа NAD /PGK пошто понедељак, 5 април 2004.
Максимална је договор о
1 намибијски долар = 0.54851 папуанска кина
минималац на
1 намибијски долар = 0.09151 папуанска кина
Date | NAD/PGK |
---|---|
0.21331 | |
0.21116 | |
0.20969 | |
0.20267 | |
0.19869 | |
0.20099 | |
0.20401 | |
0.20224 | |
0.19926 | |
0.19990 | |
0.20310 | |
0.20009 | |
0.19387 | |
0.20060 | |
0.19845 | |
0.19790 | |
0.19847 | |
0.19437 | |
0.20005 | |
0.20000 | |
0.20473 | |
0.20259 | |
0.20671 | |
0.19555 | |
0.20212 | |
0.20032 | |
0.20266 | |
0.18881 | |
0.19018 | |
0.19172 | |
0.19543 | |
0.19686 | |
0.19114 | |
0.18763 | |
0.19406 | |
0.19168 | |
0.19242 | |
0.19159 | |
0.19675 | |
0.18666 | |
0.18111 | |
0.19175 | |
0.19953 | |
0.19774 | |
0.19821 | |
0.19067 | |
0.18747 | |
0.19009 | |
0.19648 | |
0.19209 | |
0.18103 | |
0.18291 | |
0.18373 | |
0.18542 | |
0.19146 | |
0.19145 | |
0.19339 | |
0.19252 | |
0.19353 | |
0.19387 | |
0.19134 | |
0.19547 | |
0.19686 | |
0.20659 | |
0.20469 | |
0.20441 | |
0.20954 | |
0.20558 | |
0.20717 | |
0.20717 | |
0.19924 | |
0.20521 | |
0.20257 | |
0.20560 | |
0.20330 | |
0.20356 | |
0.19568 | |
0.19206 | |
0.19061 | |
0.19441 | |
0.19436 | |
0.19594 | |
0.19629 | |
0.19983 | |
0.20474 | |
0.20348 | |
0.20887 | |
0.20715 | |
0.21411 | |
0.21158 | |
0.21280 | |
0.21554 | |
0.22243 | |
0.21957 | |
0.21900 | |
0.22411 | |
0.22259 | |
0.21900 | |
0.23004 | |
0.22868 | |
0.22315 | |
0.21707 | |
0.21744 | |
0.21832 | |
0.22589 | |
0.23518 | |
0.23333 | |
0.22934 | |
0.23076 | |
0.23407 | |
0.23088 | |
0.22614 | |
0.22635 | |
0.23039 | |
0.23071 | |
0.22357 | |
0.22343 | |
0.22657 | |
0.22431 | |
0.21966 | |
0.22007 | |
0.21782 | |
0.22414 | |
0.23108 | |
0.23512 | |
0.23852 | |
0.23928 | |
0.24064 | |
0.23774 | |
0.23422 | |
0.23554 | |
0.23776 | |
0.24222 | |
0.23833 | |
0.23532 | |
0.23298 | |
0.24434 | |
0.24429 | |
0.23659 | |
0.23728 | |
0.24066 | |
0.24345 | |
0.24432 | |
0.25105 | |
0.24993 | |
0.25506 | |
0.26184 | |
0.25492 | |
0.25474 | |
0.24940 | |
0.25121 | |
0.24364 | |
0.24761 | |
0.24968 | |
0.24344 | |
0.24232 | |
0.23603 | |
0.23973 | |
0.23676 | |
0.22683 | |
0.23556 | |
0.23956 | |
0.24470 | |
0.23739 | |
0.23457 | |
0.23267 | |
0.23209 | |
0.22884 | |
0.24347 | |
0.23964 | |
0.24158 | |
0.23367 | |
0.23223 | |
0.22817 | |
0.22814 | |
0.23031 | |
0.22899 | |
0.21575 | |
0.21711 | |
0.21163 | |
0.21145 | |
0.19372 | |
0.20565 | |
0.20605 | |
0.20823 | |
0.21246 | |
0.20335 | |
0.20357 | |
0.19797 | |
0.19819 | |
0.20370 | |
0.20949 | |
0.20841 | |
0.20878 | |
0.20359 | |
0.20193 | |
0.20006 | |
0.20083 | |
0.20624 | |
0.19889 | |
0.19761 | |
0.18748 | |
0.18892 | |
0.18375 | |
0.18342 | |
0.18397 | |
0.18955 | |
0.18407 | |
0.19207 | |
0.19474 | |
0.20777 | |
0.21970 | |
0.22053 | |
0.22743 | |
0.22667 | |
0.22609 | |
0.23182 | |
0.23312 | |
0.23574 | |
0.23906 | |
0.23861 | |
0.24327 | |
0.23947 | |
0.23623 | |
0.23406 | |
0.23354 | |
0.23074 | |
0.23019 | |
0.22803 | |
0.22838 | |
0.23243 | |
0.23167 | |
0.23006 | |
0.22421 | |
0.22372 | |
0.22823 | |
0.23117 | |
0.23054 | |
0.22355 | |
0.22226 | |
0.22127 | |
0.22009 | |
0.22737 | |
0.23838 | |
0.24462 | |
0.24404 | |
0.23915 | |
0.23982 | |
0.23574 | |
0.22816 | |
0.22602 | |
0.23309 | |
0.23451 | |
0.23451 | |
0.23597 | |
0.23356 | |
0.23467 | |
0.23894 | |
0.24097 | |
0.23935 | |
0.23648 | |
0.23594 | |
0.23437 | |
0.23461 | |
0.23689 | |
0.24259 | |
0.23938 | |
0.24597 | |
0.25140 | |
0.24593 | |
0.24324 | |
0.24266 | |
0.24269 | |
0.23484 | |
0.23106 | |
0.23395 | |
0.23382 | |
0.24627 | |
0.24209 | |
0.24014 | |
0.23839 | |
0.23364 | |
0.23080 | |
0.23388 | |
0.23186 | |
0.22606 | |
0.23603 | |
0.23374 | |
0.22247 | |
0.22554 | |
0.22638 | |
0.23063 | |
0.22741 | |
0.23389 | |
0.24514 | |
0.24762 | |
0.24405 | |
0.24852 | |
0.24541 | |
0.23745 | |
0.24343 | |
0.24101 | |
0.24934 | |
0.26070 | |
0.26191 | |
0.25630 | |
0.26795 | |
0.25929 | |
0.26192 | |
0.26246 | |
0.26982 | |
0.26807 | |
0.27212 | |
0.27589 | |
0.26830 | |
0.27221 | |
0.27133 | |
0.27920 | |
0.27797 | |
0.26991 | |
0.26813 | |
0.26788 | |
0.26721 | |
0.26241 | |
0.25955 | |
0.26149 | |
0.25216 | |
0.25288 | |
0.23589 | |
0.23632 | |
0.23390 | |
0.22899 | |
0.22179 | |
0.22595 | |
0.22785 | |
0.23328 | |
0.23955 | |
0.23166 | |
0.23452 | |
0.24059 | |
0.24564 | |
0.24774 | |
0.24649 | |
0.24704 | |
0.24145 | |
0.23902 | |
0.23696 | |
0.24181 | |
0.24480 | |
0.24490 | |
0.23757 | |
0.24329 | |
0.24645 | |
0.24751 | |
0.24706 | |
0.24895 | |
0.24529 | |
0.23980 | |
0.24011 | |
0.23412 | |
0.23914 | |
0.24337 | |
0.23919 | |
0.22828 | |
0.23197 | |
0.24937 | |
0.25113 | |
0.24220 | |
0.24306 | |
0.24450 | |
0.24342 | |
0.23963 | |
0.23896 | |
0.23328 | |
0.23497 | |
0.23080 | |
0.23186 | |
0.22678 | |
0.22637 | |
0.22619 | |
0.23260 | |
0.22756 | |
0.22859 | |
0.22329 | |
0.22126 | |
0.23452 | |
0.23291 | |
0.22889 | |
0.22309 | |
0.22956 | |
0.23407 | |
0.23199 | |
0.22538 | |
0.21882 | |
0.22816 | |
0.21799 | |
0.23337 | |
0.23729 | |
0.23283 | |
0.22669 | |
0.22113 | |
0.22070 | |
0.21795 | |
0.21720 | |
0.20534 | |
0.21141 | |
0.21023 | |
0.20798 | |
0.20171 | |
0.20179 | |
0.20663 | |
0.21263 | |
0.22190 | |
0.21917 | |
0.21384 | |
0.20818 | |
0.20694 | |
0.19917 | |
0.20113 | |
0.20104 | |
0.19459 | |
0.19218 | |
0.19590 | |
0.19104 | |
0.19070 | |
0.19056 | |
0.18305 | |
0.17895 | |
0.18561 | |
0.19391 | |
0.19598 | |
0.19810 | |
0.18971 | |
0.20689 | |
0.20751 | |
0.21038 | |
0.20524 | |
0.20677 | |
0.21304 | |
0.21327 | |
0.21851 | |
0.21636 | |
0.21140 | |
0.20445 | |
0.21143 | |
0.20763 | |
0.20128 | |
0.21100 | |
0.21330 | |
0.21465 | |
0.21878 | |
0.21815 | |
0.21895 | |
0.22278 | |
0.22128 | |
0.22253 | |
0.22395 | |
0.22552 | |
0.22039 | |
0.21759 | |
0.22150 | |
0.22738 | |
0.22629 | |
0.22436 | |
0.22287 | |
0.22372 | |
0.22103 | |
0.21984 | |
0.22370 | |
0.22011 | |
0.22202 | |
0.21293 | |
0.21897 | |
0.22492 | |
0.22745 | |
0.22458 | |
0.22621 | |
0.22802 | |
0.22756 | |
0.22324 | |
0.22428 | |
0.22098 | |
0.21975 | |
0.22212 | |
0.22028 | |
0.22321 | |
0.23332 | |
0.23213 | |
0.23019 | |
0.22833 | |
0.22934 | |
0.23002 | |
0.22830 | |
0.22599 | |
0.22017 | |
0.21995 | |
0.22420 | |
0.22550 | |
0.23054 | |
0.23253 | |
0.23014 | |
0.23249 | |
0.23134 | |
0.23033 | |
0.23166 | |
0.23054 | |
0.22810 | |
0.22648 | |
0.22856 | |
0.23036 | |
0.22835 | |
0.26739 | |
0.26539 | |
0.27367 | |
0.27036 | |
0.27105 | |
0.26760 | |
0.26329 | |
0.26377 | |
0.26126 | |
0.25955 | |
0.25127 | |
0.23211 | |
0.24611 | |
0.24502 | |
0.24284 | |
0.23764 | |
0.23611 | |
0.22680 | |
0.22492 | |
0.22504 | |
0.23042 | |
0.23192 | |
0.23359 | |
0.23710 | |
0.24033 | |
0.24252 | |
0.24312 | |
0.24672 | |
0.25641 | |
0.25636 | |
0.24983 | |
0.25615 | |
0.26804 | |
0.26553 | |
0.25949 | |
0.26442 | |
0.25921 | |
0.25712 | |
0.25144 | |
0.23788 | |
0.23237 | |
0.22927 | |
0.22878 | |
0.23323 | |
0.23256 | |
0.23349 | |
0.23151 | |
0.22738 | |
0.22050 | |
0.22348 | |
0.21991 | |
0.22584 | |
0.21676 | |
0.22741 | |
0.23270 | |
0.22720 | |
0.23467 | |
0.23844 | |
0.23926 | |
0.23384 | |
0.23553 | |
0.23827 | |
0.22955 | |
0.23173 | |
0.22617 | |
0.22665 | |
0.22666 | |
0.22516 | |
0.23563 | |
0.23253 | |
0.23154 | |
0.23192 | |
0.23484 | |
0.23903 | |
0.24253 | |
0.24132 | |
0.23882 | |
0.23872 | |
0.23656 | |
0.23458 | |
0.23220 | |
0.23308 | |
0.23696 | |
0.23631 | |
0.23899 | |
0.23885 | |
0.23800 | |
0.23312 | |
0.24513 | |
0.24621 | |
0.25043 | |
0.25260 | |
0.24554 | |
0.24499 | |
0.24801 | |
0.25554 | |
0.25219 | |
0.25111 | |
0.24497 | |
0.24767 | |
0.25243 | |
0.25542 | |
0.24530 | |
0.24912 | |
0.24803 | |
0.24499 | |
0.24951 | |
0.25134 | |
0.24730 | |
0.26516 | |
0.26774 | |
0.26508 | |
0.25720 | |
0.25878 | |
0.27419 | |
0.27499 | |
0.27819 | |
0.26985 | |
0.27672 | |
0.26704 | |
0.27470 | |
0.27457 | |
0.27919 | |
0.26226 | |
0.26279 | |
0.26077 | |
0.26073 | |
0.26330 | |
0.26116 | |
0.25387 | |
0.25784 | |
0.26493 | |
0.25463 | |
0.25383 | |
0.26591 | |
0.26914 | |
0.26546 | |
0.26794 | |
0.27381 | |
0.27824 | |
0.27910 | |
0.28084 | |
0.29220 | |
0.30183 | |
0.31372 | |
0.31401 | |
0.30889 | |
0.31102 | |
0.31707 | |
0.33840 | |
0.32967 | |
0.32849 | |
0.33663 | |
0.34077 | |
0.32899 | |
0.33491 | |
0.35631 | |
0.35851 | |
0.34659 | |
0.34436 | |
0.34525 | |
0.35911 | |
0.37135 | |
0.36870 | |
0.36497 | |
0.38386 | |
0.38133 | |
0.37950 | |
0.36925 | |
0.37533 | |
0.37627 | |
0.37071 | |
0.36340 | |
0.35851 | |
0.36021 | |
0.36528 | |
0.36973 | |
0.38041 | |
0.38559 | |
0.39231 | |
0.38399 | |
0.37732 | |
0.38107 | |
0.37280 | |
0.36490 | |
0.36835 | |
0.37292 | |
0.37689 | |
0.37426 | |
0.37541 | |
0.37838 | |
0.38057 | |
0.37588 | |
0.37713 | |
0.37569 | |
0.36996 | |
0.36964 | |
0.36793 | |
0.36709 | |
0.36689 | |
0.36780 | |
0.36453 | |
0.36314 | |
0.36041 | |
0.36102 | |
0.35527 | |
0.38646 | |
0.38871 | |
0.38275 | |
0.36687 | |
0.38106 | |
0.37426 | |
0.37949 | |
0.36642 | |
0.37218 | |
0.36892 | |
0.36177 | |
0.36545 | |
0.36872 | |
0.36950 | |
0.37323 | |
0.36118 | |
0.36264 | |
0.35634 | |
0.35764 | |
0.35283 | |
0.35368 | |
0.35636 | |
0.35363 | |
0.36427 | |
0.36414 | |
0.36448 | |
0.35623 | |
0.35268 | |
0.35691 | |
0.36187 | |
0.35407 | |
0.35079 | |
0.35856 | |
0.34719 | |
0.33282 | |
0.34824 | |
0.35808 | |
0.35753 | |
0.35294 | |
0.35984 | |
0.36485 | |
0.35634 | |
0.34715 | |
0.34170 | |
0.34040 | |
0.32604 | |
0.32753 | |
0.33762 | |
0.34117 | |
0.32468 | |
0.32085 | |
0.33151 | |
0.33526 | |
0.32564 | |
0.33153 | |
0.33141 | |
0.33858 | |
0.32910 | |
0.31605 | |
0.32534 | |
0.33625 | |
0.32148 | |
0.32061 | |
0.32431 | |
0.32364 | |
0.30775 | |
0.30576 | |
0.28474 | |
0.27154 | |
0.26999 | |
0.27005 | |
0.27109 | |
0.27981 | |
0.25787 | |
0.26218 | |
0.26331 | |
0.26430 | |
0.28006 | |
0.27413 | |
0.27067 | |
0.25166 | |
0.25306 | |
0.24900 | |
0.25860 | |
0.25296 | |
0.25748 | |
0.25884 | |
0.23295 | |
0.26967 | |
0.27295 | |
0.29241 | |
0.31002 | |
0.31570 | |
0.31281 | |
0.32468 | |
0.33005 | |
0.33064 | |
0.33188 | |
0.33506 | |
0.35864 | |
0.34385 | |
0.34325 | |
0.34126 | |
0.33746 | |
0.34017 | |
0.32700 | |
0.32672 | |
0.34612 | |
0.34512 | |
0.35176 | |
0.35626 | |
0.34965 | |
0.35430 | |
0.36056 | |
0.34636 | |
0.34434 | |
0.34969 | |
0.33560 | |
0.33711 | |
0.34128 | |
0.34415 | |
0.35107 | |
0.35765 | |
0.35851 | |
0.35353 | |
0.36910 | |
0.38140 | |
0.38569 | |
0.40622 | |
0.40080 | |
0.40464 | |
0.39301 | |
0.39863 | |
0.41193 | |
0.40346 | |
0.40349 | |
0.40675 | |
0.40365 | |
0.41906 | |
0.43342 | |
0.41531 | |
0.41808 | |
0.42157 | |
0.41823 | |
0.41505 | |
0.40789 | |
0.39557 | |
0.39743 | |
0.40657 | |
0.39615 | |
0.39929 | |
0.40579 | |
0.41070 | |
0.42876 | |
0.42176 | |
0.42352 | |
0.42314 | |
0.41188 | |
0.41654 | |
0.41079 | |
0.41603 | |
0.41713 | |
0.42271 | |
0.42592 | |
0.42862 | |
0.40969 | |
0.42175 | |
0.41259 | |
0.41082 | |
0.40755 | |
0.40863 | |
0.39736 | |
0.40538 | |
0.39531 | |
0.41789 | |
0.41281 | |
0.40754 | |
0.40548 | |
0.39776 | |
0.41218 | |
0.40486 | |
0.40372 | |
0.41793 | |
0.41801 | |
0.41726 | |
0.42100 | |
0.41085 | |
0.41711 | |
0.39259 | |
0.40695 | |
0.40236 | |
0.39281 | |
0.38556 | |
0.39321 | |
0.37785 | |
0.38025 | |
0.38613 | |
0.40851 | |
0.40321 | |
0.41003 | |
0.41151 | |
0.42583 | |
0.43203 | |
0.43487 | |
0.43017 | |
0.42133 | |
0.41282 | |
0.41975 | |
0.42156 | |
0.40356 | |
0.42909 | |
0.44732 | |
0.45233 | |
0.45742 | |
0.46139 | |
0.47708 | |
0.49291 | |
0.49276 | |
0.49684 | |
0.49398 | |
0.48760 | |
0.48949 | |
0.47829 | |
0.47876 | |
0.47966 | |
0.48324 | |
0.48963 | |
0.49769 | |
0.48819 | |
0.49442 | |
0.49404 | |
0.50426 | |
0.50261 | |
0.50069 | |
0.49045 | |
0.47739 | |
0.47387 | |
0.48152 | |
0.47632 | |
0.46426 | |
0.45852 | |
0.45100 | |
0.44683 | |
0.44938 | |
0.45931 | |
0.46170 | |
0.46120 | |
0.46959 | |
0.46498 | |
0.46385 | |
0.46946 | |
0.48139 | |
0.46774 | |
0.46825 | |
0.47324 | |
0.47254 | |
0.46749 | |
0.45977 | |
0.46162 | |
0.45283 | |
0.44873 | |
0.46122 | |
0.45831 | |
0.44683 | |
0.45452 | |
0.46601 | |
0.46808 | |
0.48044 | |
0.50175 | |
0.50381 | |
0.50682 | |
0.49148 | |
0.49468 | |
0.49119 | |
0.49024 | |
0.50153 | |
0.50836 | |
0.52495 | |
0.52412 | |
0.51451 | |
0.50590 | |
0.49541 | |
0.51433 | |
0.51599 | |
0.50450 | |
0.51143 | |
0.54153 | |
0.54501 | |
0.53416 | |
0.53209 | |
0.53296 | |
0.52711 | |
0.51176 | |
0.51100 | |
0.48615 | |
0.50462 | |
0.49927 | |
0.48922 | |
0.47852 | |
0.47248 | |
0.46720 | |
0.46599 | |
0.46269 | |
0.46424 | |
0.46190 | |
0.47070 | |
0.47471 | |
0.50973 | |
0.50540 | |
0.50868 | |
0.52821 | |
0.50847 | |
0.51150 | |
0.51030 | |
0.50885 | |
0.49395 | |
0.48680 | |
0.49255 | |
0.47829 | |
0.47190 | |
0.45623 | |
0.45827 | |
0.49799 | |
0.50975 | |
0.51825 | |
0.51376 |