Ιστορία των ημερήσιων τιμών NAD /PGK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 0.54851 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.09151 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / NAD
Date | NAD/PGK |
| 0.21331 |
| 0.21116 |
| 0.20969 |
| 0.20267 |
| 0.19869 |
| 0.20099 |
| 0.20401 |
| 0.20224 |
| 0.19926 |
| 0.19990 |
| 0.20310 |
| 0.20009 |
| 0.19387 |
| 0.20060 |
| 0.19845 |
| 0.19790 |
| 0.19847 |
| 0.19437 |
| 0.20005 |
| 0.20000 |
| 0.20473 |
| 0.20259 |
| 0.20671 |
| 0.19555 |
| 0.20212 |
| 0.20032 |
| 0.20266 |
| 0.18881 |
| 0.19018 |
| 0.19172 |
| 0.19543 |
| 0.19686 |
| 0.19114 |
| 0.18763 |
| 0.19406 |
| 0.19168 |
| 0.19242 |
| 0.19159 |
| 0.19675 |
| 0.18666 |
| 0.18111 |
| 0.19175 |
| 0.19953 |
| 0.19774 |
| 0.19821 |
| 0.19067 |
| 0.18747 |
| 0.19009 |
| 0.19648 |
| 0.19209 |
| 0.18103 |
| 0.18291 |
| 0.18373 |
| 0.18542 |
| 0.19146 |
| 0.19145 |
| 0.19339 |
| 0.19252 |
| 0.19353 |
| 0.19387 |
| 0.19134 |
| 0.19547 |
| 0.19686 |
| 0.20659 |
| 0.20469 |
| 0.20441 |
| 0.20954 |
| 0.20558 |
| 0.20717 |
| 0.20717 |
| 0.19924 |
| 0.20521 |
| 0.20257 |
| 0.20560 |
| 0.20330 |
| 0.20356 |
| 0.19568 |
| 0.19206 |
| 0.19061 |
| 0.19441 |
| 0.19436 |
| 0.19594 |
| 0.19629 |
| 0.19983 |
| 0.20474 |
| 0.20348 |
| 0.20887 |
| 0.20715 |
| 0.21411 |
| 0.21158 |
| 0.21280 |
| 0.21554 |
| 0.22243 |
| 0.21957 |
| 0.21900 |
| 0.22411 |
| 0.22259 |
| 0.21900 |
| 0.23004 |
| 0.22868 |
| 0.22315 |
| 0.21707 |
| 0.21744 |
| 0.21832 |
| 0.22589 |
| 0.23518 |
| 0.23333 |
| 0.22934 |
| 0.23076 |
| 0.23407 |
| 0.23088 |
| 0.22614 |
| 0.22635 |
| 0.23039 |
| 0.23071 |
| 0.22357 |
| 0.22343 |
| 0.22657 |
| 0.22431 |
| 0.21966 |
| 0.22007 |
| 0.21782 |
| 0.22414 |
| 0.23108 |
| 0.23512 |
| 0.23852 |
| 0.23928 |
| 0.24064 |
| 0.23774 |
| 0.23422 |
| 0.23554 |
| 0.23776 |
| 0.24222 |
| 0.23833 |
| 0.23532 |
| 0.23298 |
| 0.24434 |
| 0.24429 |
| 0.23659 |
| 0.23728 |
| 0.24066 |
| 0.24345 |
| 0.24432 |
| 0.25105 |
| 0.24993 |
| 0.25506 |
| 0.26184 |
| 0.25492 |
| 0.25474 |
| 0.24940 |
| 0.25121 |
| 0.24364 |
| 0.24761 |
| 0.24968 |
| 0.24344 |
| 0.24232 |
| 0.23603 |
| 0.23973 |
| 0.23676 |
| 0.22683 |
| 0.23556 |
| 0.23956 |
| 0.24470 |
| 0.23739 |
| 0.23457 |
| 0.23267 |
| 0.23209 |
| 0.22884 |
| 0.24347 |
| 0.23964 |
| 0.24158 |
| 0.23367 |
| 0.23223 |
| 0.22817 |
| 0.22814 |
| 0.23031 |
| 0.22899 |
| 0.21575 |
| 0.21711 |
| 0.21163 |
| 0.21145 |
| 0.19372 |
| 0.20565 |
| 0.20605 |
| 0.20823 |
| 0.21246 |
| 0.20335 |
| 0.20357 |
| 0.19797 |
| 0.19819 |
| 0.20370 |
| 0.20949 |
| 0.20841 |
| 0.20878 |
| 0.20359 |
| 0.20193 |
| 0.20006 |
| 0.20083 |
| 0.20624 |
| 0.19889 |
| 0.19761 |
| 0.18748 |
| 0.18892 |
| 0.18375 |
| 0.18342 |
| 0.18397 |
| 0.18955 |
| 0.18407 |
| 0.19207 |
| 0.19474 |
| 0.20777 |
| 0.21970 |
| 0.22053 |
| 0.22743 |
| 0.22667 |
| 0.22609 |
| 0.23182 |
| 0.23312 |
| 0.23574 |
| 0.23906 |
| 0.23861 |
| 0.24327 |
| 0.23947 |
| 0.23623 |
| 0.23406 |
| 0.23354 |
| 0.23074 |
| 0.23019 |
| 0.22803 |
| 0.22838 |
| 0.23243 |
| 0.23167 |
| 0.23006 |
| 0.22421 |
| 0.22372 |
| 0.22823 |
| 0.23117 |
| 0.23054 |
| 0.22355 |
| 0.22226 |
| 0.22127 |
| 0.22009 |
| 0.22737 |
| 0.23838 |
| 0.24462 |
| 0.24404 |
| 0.23915 |
| 0.23982 |
| 0.23574 |
| 0.22816 |
| 0.22602 |
| 0.23309 |
| 0.23451 |
| 0.23451 |
| 0.23597 |
| 0.23356 |
| 0.23467 |
| 0.23894 |
| 0.24097 |
| 0.23935 |
| 0.23648 |
| 0.23594 |
| 0.23437 |
| 0.23461 |
| 0.23689 |
| 0.24259 |
| 0.23938 |
| 0.24597 |
| 0.25140 |
| 0.24593 |
| 0.24324 |
| 0.24266 |
| 0.24269 |
| 0.23484 |
| 0.23106 |
| 0.23395 |
| 0.23382 |
| 0.24627 |
| 0.24209 |
| 0.24014 |
| 0.23839 |
| 0.23364 |
| 0.23080 |
| 0.23388 |
| 0.23186 |
| 0.22606 |
| 0.23603 |
| 0.23374 |
| 0.22247 |
| 0.22554 |
| 0.22638 |
| 0.23063 |
| 0.22741 |
| 0.23389 |
| 0.24514 |
| 0.24762 |
| 0.24405 |
| 0.24852 |
| 0.24541 |
| 0.23745 |
| 0.24343 |
| 0.24101 |
| 0.24934 |
| 0.26070 |
| 0.26191 |
| 0.25630 |
| 0.26795 |
| 0.25929 |
| 0.26192 |
| 0.26246 |
| 0.26982 |
| 0.26807 |
| 0.27212 |
| 0.27589 |
| 0.26830 |
| 0.27221 |
| 0.27133 |
| 0.27920 |
| 0.27797 |
| 0.26991 |
| 0.26813 |
| 0.26788 |
| 0.26721 |
| 0.26241 |
| 0.25955 |
| 0.26149 |
| 0.25216 |
| 0.25288 |
| 0.23589 |
| 0.23632 |
| 0.23390 |
| 0.22899 |
| 0.22179 |
| 0.22595 |
| 0.22785 |
| 0.23328 |
| 0.23955 |
| 0.23166 |
| 0.23452 |
| 0.24059 |
| 0.24564 |
| 0.24774 |
| 0.24649 |
| 0.24704 |
| 0.24145 |
| 0.23902 |
| 0.23696 |
| 0.24181 |
| 0.24480 |
| 0.24490 |
| 0.23757 |
| 0.24329 |
| 0.24645 |
| 0.24751 |
| 0.24706 |
| 0.24895 |
| 0.24529 |
| 0.23980 |
| 0.24011 |
| 0.23412 |
| 0.23914 |
| 0.24337 |
| 0.23919 |
| 0.22828 |
| 0.23197 |
| 0.24937 |
| 0.25113 |
| 0.24220 |
| 0.24306 |
| 0.24450 |
| 0.24342 |
| 0.23963 |
| 0.23896 |
| 0.23328 |
| 0.23497 |
| 0.23080 |
| 0.23186 |
| 0.22678 |
| 0.22637 |
| 0.22619 |
| 0.23260 |
| 0.22756 |
| 0.22859 |
| 0.22329 |
| 0.22126 |
| 0.23452 |
| 0.23291 |
| 0.22889 |
| 0.22309 |
| 0.22956 |
| 0.23407 |
| 0.23199 |
| 0.22538 |
| 0.21882 |
| 0.22816 |
| 0.21799 |
| 0.23337 |
| 0.23729 |
| 0.23283 |
| 0.22669 |
| 0.22113 |
| 0.22070 |
| 0.21795 |
| 0.21720 |
| 0.20534 |
| 0.21141 |
| 0.21023 |
| 0.20798 |
| 0.20171 |
| 0.20179 |
| 0.20663 |
| 0.21263 |
| 0.22190 |
| 0.21917 |
| 0.21384 |
| 0.20818 |
| 0.20694 |
| 0.19917 |
| 0.20113 |
| 0.20104 |
| 0.19459 |
| 0.19218 |
| 0.19590 |
| 0.19104 |
| 0.19070 |
| 0.19056 |
| 0.18305 |
| 0.17895 |
| 0.18561 |
| 0.19391 |
| 0.19598 |
| 0.19810 |
| 0.18971 |
| 0.20689 |
| 0.20751 |
| 0.21038 |
| 0.20524 |
| 0.20677 |
| 0.21304 |
| 0.21327 |
| 0.21851 |
| 0.21636 |
| 0.21140 |
| 0.20445 |
| 0.21143 |
| 0.20763 |
| 0.20128 |
| 0.21100 |
| 0.21330 |
| 0.21465 |
| 0.21878 |
| 0.21815 |
| 0.21895 |
| 0.22278 |
| 0.22128 |
| 0.22253 |
| 0.22395 |
| 0.22552 |
| 0.22039 |
| 0.21759 |
| 0.22150 |
| 0.22738 |
| 0.22629 |
| 0.22436 |
| 0.22287 |
| 0.22372 |
| 0.22103 |
| 0.21984 |
| 0.22370 |
| 0.22011 |
| 0.22202 |
| 0.21293 |
| 0.21897 |
| 0.22492 |
| 0.22745 |
| 0.22458 |
| 0.22621 |
| 0.22802 |
| 0.22756 |
| 0.22324 |
| 0.22428 |
| 0.22098 |
| 0.21975 |
| 0.22212 |
| 0.22028 |
| 0.22321 |
| 0.23332 |
| 0.23213 |
| 0.23019 |
| 0.22833 |
| 0.22934 |
| 0.23002 |
| 0.22830 |
| 0.22599 |
| 0.22017 |
| 0.21995 |
| 0.22420 |
| 0.22550 |
| 0.23054 |
| 0.23253 |
| 0.23014 |
| 0.23249 |
| 0.23134 |
| 0.23033 |
| 0.23166 |
| 0.23054 |
| 0.22810 |
| 0.22648 |
| 0.22856 |
| 0.23036 |
| 0.22835 |
| 0.26739 |
| 0.26539 |
| 0.27367 |
| 0.27036 |
| 0.27105 |
| 0.26760 |
| 0.26329 |
| 0.26377 |
| 0.26126 |
| 0.25955 |
| 0.25127 |
| 0.23211 |
| 0.24611 |
| 0.24502 |
| 0.24284 |
| 0.23764 |
| 0.23611 |
| 0.22680 |
| 0.22492 |
| 0.22504 |
| 0.23042 |
| 0.23192 |
| 0.23359 |
| 0.23710 |
| 0.24033 |
| 0.24252 |
| 0.24312 |
| 0.24672 |
| 0.25641 |
| 0.25636 |
| 0.24983 |
| 0.25615 |
| 0.26804 |
| 0.26553 |
| 0.25949 |
| 0.26442 |
| 0.25921 |
| 0.25712 |
| 0.25144 |
| 0.23788 |
| 0.23237 |
| 0.22927 |
| 0.22878 |
| 0.23323 |
| 0.23256 |
| 0.23349 |
| 0.23151 |
| 0.22738 |
| 0.22050 |
| 0.22348 |
| 0.21991 |
| 0.22584 |
| 0.21676 |
| 0.22741 |
| 0.23270 |
| 0.22720 |
| 0.23467 |
| 0.23844 |
| 0.23926 |
| 0.23384 |
| 0.23553 |
| 0.23827 |
| 0.22955 |
| 0.23173 |
| 0.22617 |
| 0.22665 |
| 0.22666 |
| 0.22516 |
| 0.23563 |
| 0.23253 |
| 0.23154 |
| 0.23192 |
| 0.23484 |
| 0.23903 |
| 0.24253 |
| 0.24132 |
| 0.23882 |
| 0.23872 |
| 0.23656 |
| 0.23458 |
| 0.23220 |
| 0.23308 |
| 0.23696 |
| 0.23631 |
| 0.23899 |
| 0.23885 |
| 0.23800 |
| 0.23312 |
| 0.24513 |
| 0.24621 |
| 0.25043 |
| 0.25260 |
| 0.24554 |
| 0.24499 |
| 0.24801 |
| 0.25554 |
| 0.25219 |
| 0.25111 |
| 0.24497 |
| 0.24767 |
| 0.25243 |
| 0.25542 |
| 0.24530 |
| 0.24912 |
| 0.24803 |
| 0.24499 |
| 0.24951 |
| 0.25134 |
| 0.24730 |
| 0.26516 |
| 0.26774 |
| 0.26508 |
| 0.25720 |
| 0.25878 |
| 0.27419 |
| 0.27499 |
| 0.27819 |
| 0.26985 |
| 0.27672 |
| 0.26704 |
| 0.27470 |
| 0.27457 |
| 0.27919 |
| 0.26226 |
| 0.26279 |
| 0.26077 |
| 0.26073 |
| 0.26330 |
| 0.26116 |
| 0.25387 |
| 0.25784 |
| 0.26493 |
| 0.25463 |
| 0.25383 |
| 0.26591 |
| 0.26914 |
| 0.26546 |
| 0.26794 |
| 0.27381 |
| 0.27824 |
| 0.27910 |
| 0.28084 |
| 0.29220 |
| 0.30183 |
| 0.31372 |
| 0.31401 |
| 0.30889 |
| 0.31102 |
| 0.31707 |
| 0.33840 |
| 0.32967 |
| 0.32849 |
| 0.33663 |
| 0.34077 |
| 0.32899 |
| 0.33491 |
| 0.35631 |
| 0.35851 |
| 0.34659 |
| 0.34436 |
| 0.34525 |
| 0.35911 |
| 0.37135 |
| 0.36870 |
| 0.36497 |
| 0.38386 |
| 0.38133 |
| 0.37950 |
| 0.36925 |
| 0.37533 |
| 0.37627 |
| 0.37071 |
| 0.36340 |
| 0.35851 |
| 0.36021 |
| 0.36528 |
| 0.36973 |
| 0.38041 |
| 0.38559 |
| 0.39231 |
| 0.38399 |
| 0.37732 |
| 0.38107 |
| 0.37280 |
| 0.36490 |
| 0.36835 |
| 0.37292 |
| 0.37689 |
| 0.37426 |
| 0.37541 |
| 0.37838 |
| 0.38057 |
| 0.37588 |
| 0.37713 |
| 0.37569 |
| 0.36996 |
| 0.36964 |
| 0.36793 |
| 0.36709 |
| 0.36689 |
| 0.36780 |
| 0.36453 |
| 0.36314 |
| 0.36041 |
| 0.36102 |
| 0.35527 |
| 0.38646 |
| 0.38871 |
| 0.38275 |
| 0.36687 |
| 0.38106 |
| 0.37426 |
| 0.37949 |
| 0.36642 |
| 0.37218 |
| 0.36892 |
| 0.36177 |
| 0.36545 |
| 0.36872 |
| 0.36950 |
| 0.37323 |
| 0.36118 |
| 0.36264 |
| 0.35634 |
| 0.35764 |
| 0.35283 |
| 0.35368 |
| 0.35636 |
| 0.35363 |
| 0.36427 |
| 0.36414 |
| 0.36448 |
| 0.35623 |
| 0.35268 |
| 0.35691 |
| 0.36187 |
| 0.35407 |
| 0.35079 |
| 0.35856 |
| 0.34719 |
| 0.33282 |
| 0.34824 |
| 0.35808 |
| 0.35753 |
| 0.35294 |
| 0.35984 |
| 0.36485 |
| 0.35634 |
| 0.34715 |
| 0.34170 |
| 0.34040 |
| 0.32604 |
| 0.32753 |
| 0.33762 |
| 0.34117 |
| 0.32468 |
| 0.32085 |
| 0.33151 |
| 0.33526 |
| 0.32564 |
| 0.33153 |
| 0.33141 |
| 0.33858 |
| 0.32910 |
| 0.31605 |
| 0.32534 |
| 0.33625 |
| 0.32148 |
| 0.32061 |
| 0.32431 |
| 0.32364 |
| 0.30775 |
| 0.30576 |
| 0.28474 |
| 0.27154 |
| 0.26999 |
| 0.27005 |
| 0.27109 |
| 0.27981 |
| 0.25787 |
| 0.26218 |
| 0.26331 |
| 0.26430 |
| 0.28006 |
| 0.27413 |
| 0.27067 |
| 0.25166 |
| 0.25306 |
| 0.24900 |
| 0.25860 |
| 0.25296 |
| 0.25748 |
| 0.25884 |
| 0.23295 |
| 0.26967 |
| 0.27295 |
| 0.29241 |
| 0.31002 |
| 0.31570 |
| 0.31281 |
| 0.32468 |
| 0.33005 |
| 0.33064 |
| 0.33188 |
| 0.33506 |
| 0.35864 |
| 0.34385 |
| 0.34325 |
| 0.34126 |
| 0.33746 |
| 0.34017 |
| 0.32700 |
| 0.32672 |
| 0.34612 |
| 0.34512 |
| 0.35176 |
| 0.35626 |
| 0.34965 |
| 0.35430 |
| 0.36056 |
| 0.34636 |
| 0.34434 |
| 0.34969 |
| 0.33560 |
| 0.33711 |
| 0.34128 |
| 0.34415 |
| 0.35107 |
| 0.35765 |
| 0.35851 |
| 0.35353 |
| 0.36910 |
| 0.38140 |
| 0.38569 |
| 0.40622 |
| 0.40080 |
| 0.40464 |
| 0.39301 |
| 0.39863 |
| 0.41193 |
| 0.40346 |
| 0.40349 |
| 0.40675 |
| 0.40365 |
| 0.41906 |
| 0.43342 |
| 0.41531 |
| 0.41808 |
| 0.42157 |
| 0.41823 |
| 0.41505 |
| 0.40789 |
| 0.39557 |
| 0.39743 |
| 0.40657 |
| 0.39615 |
| 0.39929 |
| 0.40579 |
| 0.41070 |
| 0.42876 |
| 0.42176 |
| 0.42352 |
| 0.42314 |
| 0.41188 |
| 0.41654 |
| 0.41079 |
| 0.41603 |
| 0.41713 |
| 0.42271 |
| 0.42592 |
| 0.42862 |
| 0.40969 |
| 0.42175 |
| 0.41259 |
| 0.41082 |
| 0.40755 |
| 0.40863 |
| 0.39736 |
| 0.40538 |
| 0.39531 |
| 0.41789 |
| 0.41281 |
| 0.40754 |
| 0.40548 |
| 0.39776 |
| 0.41218 |
| 0.40486 |
| 0.40372 |
| 0.41793 |
| 0.41801 |
| 0.41726 |
| 0.42100 |
| 0.41085 |
| 0.41711 |
| 0.39259 |
| 0.40695 |
| 0.40236 |
| 0.39281 |
| 0.38556 |
| 0.39321 |
| 0.37785 |
| 0.38025 |
| 0.38613 |
| 0.40851 |
| 0.40321 |
| 0.41003 |
| 0.41151 |
| 0.42583 |
| 0.43203 |
| 0.43487 |
| 0.43017 |
| 0.42133 |
| 0.41282 |
| 0.41975 |
| 0.42156 |
| 0.40356 |
| 0.42909 |
| 0.44732 |
| 0.45233 |
| 0.45742 |
| 0.46139 |
| 0.47708 |
| 0.49291 |
| 0.49276 |
| 0.49684 |
| 0.49398 |
| 0.48760 |
| 0.48949 |
| 0.47829 |
| 0.47876 |
| 0.47966 |
| 0.48324 |
| 0.48963 |
| 0.49769 |
| 0.48819 |
| 0.49442 |
| 0.49404 |
| 0.50426 |
| 0.50261 |
| 0.50069 |
| 0.49045 |
| 0.47739 |
| 0.47387 |
| 0.48152 |
| 0.47632 |
| 0.46426 |
| 0.45852 |
| 0.45100 |
| 0.44683 |
| 0.44938 |
| 0.45931 |
| 0.46170 |
| 0.46120 |
| 0.46959 |
| 0.46498 |
| 0.46385 |
| 0.46946 |
| 0.48139 |
| 0.46774 |
| 0.46825 |
| 0.47324 |
| 0.47254 |
| 0.46749 |
| 0.45977 |
| 0.46162 |
| 0.45283 |
| 0.44873 |
| 0.46122 |
| 0.45831 |
| 0.44683 |
| 0.45452 |
| 0.46601 |
| 0.46808 |
| 0.48044 |
| 0.50175 |
| 0.50381 |
| 0.50682 |
| 0.49148 |
| 0.49468 |
| 0.49119 |
| 0.49024 |
| 0.50153 |
| 0.50836 |
| 0.52495 |
| 0.52412 |
| 0.51451 |
| 0.50590 |
| 0.49541 |
| 0.51433 |
| 0.51599 |
| 0.50450 |
| 0.51143 |
| 0.54153 |
| 0.54501 |
| 0.53416 |
| 0.53209 |
| 0.53296 |
| 0.52711 |
| 0.51176 |
| 0.51100 |
| 0.48615 |
| 0.50462 |
| 0.49927 |
| 0.48922 |
| 0.47852 |
| 0.47248 |
| 0.46720 |
| 0.46599 |
| 0.46269 |
| 0.46424 |
| 0.46190 |
| 0.47070 |
| 0.47471 |
| 0.50973 |
| 0.50540 |
| 0.50868 |
| 0.52821 |
| 0.50847 |
| 0.51150 |
| 0.51030 |
| 0.50885 |
| 0.49395 |
| 0.48680 |
| 0.49255 |
| 0.47829 |
| 0.47190 |
| 0.45623 |
| 0.45827 |
| 0.49799 |
| 0.50975 |
| 0.51825 |
| 0.51376 |