Историја дневних износа MYR /SGD пошто среда, 24 март 2004.
Максимална је договор о
1 малезијски рингит = 0.45448 сингапурски долар
минималац на
1 малезијски рингит = 0.28000 сингапурски долар
Date | MYR/SGD |
---|---|
0.28503 | |
0.28531 | |
0.28506 | |
0.28556 | |
0.28353 | |
0.28604 | |
0.28488 | |
0.28384 | |
0.28404 | |
0.28442 | |
0.28142 | |
0.28138 | |
0.28224 | |
0.28358 | |
0.28324 | |
0.28400 | |
0.28569 | |
0.28565 | |
0.28724 | |
0.28607 | |
0.28379 | |
0.28701 | |
0.28721 | |
0.28524 | |
0.28673 | |
0.28864 | |
0.29141 | |
0.28657 | |
0.28669 | |
0.28895 | |
0.28827 | |
0.29119 | |
0.29160 | |
0.29078 | |
0.29107 | |
0.29122 | |
0.29116 | |
0.29196 | |
0.29347 | |
0.29415 | |
0.29353 | |
0.29123 | |
0.29113 | |
0.28783 | |
0.28942 | |
0.28964 | |
0.28976 | |
0.29081 | |
0.29480 | |
0.29404 | |
0.29601 | |
0.29711 | |
0.29870 | |
0.29491 | |
0.30034 | |
0.30171 | |
0.29965 | |
0.30055 | |
0.30269 | |
0.30151 | |
0.30467 | |
0.31133 | |
0.30975 | |
0.30772 | |
0.30586 | |
0.30408 | |
0.30440 | |
0.30442 | |
0.30649 | |
0.30665 | |
0.31046 | |
0.30785 | |
0.30177 | |
0.29870 | |
0.29521 | |
0.29931 | |
0.29996 | |
0.30132 | |
0.30905 | |
0.30772 | |
0.31206 | |
0.30934 | |
0.30994 | |
0.31244 | |
0.31133 | |
0.31159 | |
0.30908 | |
0.30910 | |
0.30921 | |
0.31124 | |
0.31375 | |
0.31741 | |
0.31627 | |
0.31459 | |
0.31541 | |
0.31549 | |
0.31356 | |
0.31307 | |
0.31313 | |
0.31622 | |
0.31709 | |
0.31829 | |
0.31527 | |
0.32311 | |
0.32490 | |
0.32612 | |
0.32298 | |
0.32231 | |
0.32144 | |
0.32105 | |
0.32292 | |
0.32117 | |
0.32233 | |
0.32282 | |
0.32431 | |
0.32421 | |
0.32349 | |
0.32477 | |
0.32346 | |
0.32285 | |
0.32604 | |
0.32539 | |
0.32428 | |
0.32481 | |
0.32451 | |
0.32342 | |
0.32504 | |
0.32514 | |
0.32320 | |
0.32250 | |
0.32359 | |
0.32350 | |
0.32364 | |
0.32102 | |
0.31988 | |
0.32098 | |
0.32026 | |
0.32124 | |
0.32292 | |
0.32259 | |
0.32363 | |
0.32385 | |
0.32409 | |
0.32244 | |
0.32049 | |
0.32004 | |
0.32025 | |
0.32325 | |
0.32289 | |
0.32396 | |
0.32347 | |
0.32247 | |
0.32432 | |
0.32370 | |
0.32552 | |
0.32580 | |
0.32709 | |
0.32878 | |
0.32728 | |
0.32692 | |
0.32769 | |
0.32783 | |
0.32951 | |
0.32810 | |
0.32869 | |
0.32867 | |
0.32958 | |
0.32840 | |
0.32966 | |
0.32910 | |
0.32827 | |
0.32886 | |
0.32850 | |
0.32674 | |
0.32799 | |
0.32824 | |
0.32686 | |
0.32761 | |
0.32730 | |
0.32751 | |
0.32867 | |
0.33037 | |
0.32911 | |
0.32874 | |
0.32623 | |
0.32819 | |
0.32631 | |
0.32744 | |
0.32579 | |
0.32406 | |
0.32591 | |
0.32607 | |
0.32540 | |
0.32516 | |
0.32553 | |
0.32467 | |
0.32521 | |
0.32641 | |
0.32638 | |
0.32567 | |
0.32697 | |
0.32808 | |
0.32587 | |
0.32486 | |
0.32685 | |
0.32808 | |
0.32865 | |
0.32793 | |
0.33018 | |
0.32860 | |
0.33039 | |
0.33109 | |
0.33521 | |
0.33527 | |
0.33277 | |
0.33390 | |
0.33175 | |
0.33169 | |
0.32887 | |
0.32825 | |
0.32723 | |
0.32729 | |
0.32679 | |
0.32705 | |
0.32667 | |
0.32741 | |
0.32834 | |
0.32731 | |
0.32558 | |
0.32547 | |
0.32690 | |
0.32949 | |
0.33011 | |
0.32974 | |
0.33009 | |
0.33142 | |
0.32964 | |
0.33054 | |
0.33238 | |
0.33025 | |
0.32975 | |
0.33253 | |
0.33100 | |
0.33054 | |
0.32845 | |
0.32804 | |
0.32694 | |
0.32806 | |
0.32806 | |
0.32681 | |
0.32847 | |
0.32932 | |
0.32926 | |
0.32876 | |
0.32931 | |
0.32822 | |
0.32871 | |
0.33082 | |
0.33208 | |
0.33179 | |
0.33142 | |
0.33193 | |
0.33209 | |
0.33170 | |
0.33253 | |
0.33383 | |
0.33107 | |
0.32922 | |
0.32957 | |
0.33026 | |
0.32947 | |
0.32977 | |
0.32901 | |
0.32924 | |
0.32925 | |
0.32805 | |
0.32828 | |
0.32737 | |
0.33093 | |
0.32928 | |
0.33100 | |
0.33186 | |
0.33109 | |
0.33256 | |
0.33137 | |
0.33078 | |
0.33228 | |
0.33239 | |
0.33225 | |
0.33243 | |
0.33398 | |
0.33583 | |
0.33547 | |
0.33541 | |
0.33586 | |
0.33775 | |
0.33649 | |
0.33882 | |
0.33915 | |
0.33805 | |
0.33504 | |
0.33643 | |
0.33723 | |
0.33676 | |
0.33786 | |
0.33846 | |
0.33804 | |
0.33996 | |
0.33715 | |
0.33904 | |
0.33999 | |
0.33614 | |
0.33615 | |
0.33611 | |
0.33749 | |
0.33656 | |
0.33785 | |
0.33587 | |
0.33898 | |
0.33760 | |
0.33538 | |
0.33513 | |
0.33327 | |
0.32932 | |
0.32908 | |
0.33038 | |
0.33147 | |
0.33164 | |
0.32765 | |
0.32774 | |
0.32499 | |
0.32195 | |
0.32124 | |
0.32114 | |
0.32079 | |
0.32222 | |
0.32171 | |
0.32146 | |
0.32160 | |
0.32076 | |
0.31780 | |
0.31754 | |
0.31747 | |
0.31756 | |
0.31818 | |
0.31667 | |
0.31849 | |
0.31965 | |
0.32227 | |
0.32153 | |
0.32382 | |
0.32438 | |
0.32461 | |
0.32402 | |
0.32458 | |
0.32211 | |
0.32303 | |
0.32413 | |
0.32159 | |
0.31652 | |
0.31748 | |
0.31668 | |
0.31548 | |
0.31603 | |
0.31536 | |
0.31828 | |
0.31760 | |
0.31636 | |
0.31804 | |
0.32023 | |
0.31829 | |
0.32069 | |
0.31908 | |
0.32012 | |
0.32055 | |
0.32308 | |
0.32317 | |
0.32359 | |
0.32186 | |
0.31865 | |
0.31912 | |
0.32258 | |
0.32562 | |
0.33033 | |
0.33189 | |
0.33369 | |
0.32896 | |
0.33080 | |
0.33137 | |
0.32958 | |
0.32939 | |
0.33149 | |
0.33338 | |
0.33593 | |
0.33590 | |
0.33646 | |
0.33365 | |
0.33370 | |
0.33336 | |
0.33967 | |
0.33747 | |
0.33728 | |
0.33087 | |
0.33056 | |
0.33344 | |
0.33181 | |
0.33740 | |
0.33858 | |
0.34046 | |
0.33919 | |
0.34398 | |
0.34581 | |
0.34871 | |
0.34434 | |
0.34666 | |
0.33953 | |
0.33430 | |
0.33634 | |
0.33634 | |
0.33359 | |
0.33378 | |
0.33647 | |
0.33806 | |
0.34391 | |
0.33265 | |
0.32691 | |
0.32732 | |
0.32906 | |
0.32770 | |
0.32902 | |
0.32705 | |
0.33177 | |
0.33203 | |
0.32970 | |
0.32443 | |
0.32492 | |
0.32591 | |
0.32836 | |
0.32651 | |
0.33712 | |
0.32593 | |
0.32242 | |
0.33026 | |
0.32689 | |
0.32949 | |
0.33720 | |
0.33304 | |
0.34403 | |
0.35173 | |
0.35753 | |
0.35860 | |
0.35945 | |
0.35642 | |
0.35354 | |
0.35668 | |
0.35792 | |
0.35803 | |
0.36000 | |
0.36760 | |
0.37125 | |
0.37095 | |
0.37048 | |
0.37035 | |
0.37340 | |
0.37133 | |
0.37081 | |
0.37220 | |
0.37086 | |
0.37176 | |
0.37600 | |
0.37472 | |
0.37593 | |
0.37381 | |
0.37829 | |
0.38042 | |
0.37238 | |
0.37241 | |
0.37340 | |
0.37437 | |
0.37709 | |
0.37827 | |
0.37735 | |
0.37540 | |
0.37853 | |
0.38132 | |
0.38850 | |
0.38747 | |
0.38666 | |
0.38911 | |
0.38898 | |
0.38820 | |
0.39031 | |
0.39264 | |
0.38900 | |
0.39147 | |
0.39245 | |
0.39604 | |
0.39585 | |
0.39529 | |
0.39451 | |
0.39079 | |
0.38902 | |
0.39109 | |
0.39038 | |
0.39002 | |
0.39106 | |
0.38866 | |
0.38793 | |
0.38817 | |
0.39044 | |
0.38951 | |
0.39063 | |
0.38897 | |
0.38642 | |
0.38405 | |
0.38451 | |
0.38554 | |
0.38557 | |
0.38483 | |
0.38521 | |
0.38557 | |
0.38613 | |
0.38696 | |
0.38685 | |
0.38464 | |
0.38194 | |
0.38072 | |
0.38130 | |
0.38181 | |
0.38492 | |
0.38738 | |
0.38598 | |
0.38507 | |
0.38523 | |
0.38747 | |
0.38920 | |
0.39100 | |
0.38846 | |
0.39093 | |
0.39061 | |
0.39155 | |
0.39440 | |
0.39192 | |
0.39111 | |
0.39126 | |
0.38677 | |
0.39164 | |
0.38504 | |
0.38546 | |
0.38885 | |
0.38730 | |
0.38828 | |
0.38834 | |
0.39240 | |
0.39313 | |
0.39636 | |
0.39634 | |
0.39908 | |
0.39978 | |
0.39641 | |
0.40081 | |
0.40204 | |
0.40529 | |
0.41630 | |
0.41623 | |
0.41407 | |
0.41213 | |
0.40698 | |
0.40681 | |
0.40721 | |
0.40580 | |
0.40102 | |
0.40155 | |
0.39943 | |
0.40069 | |
0.40085 | |
0.39996 | |
0.40008 | |
0.39996 | |
0.40027 | |
0.40666 | |
0.40516 | |
0.40676 | |
0.40372 | |
0.39952 | |
0.39844 | |
0.39894 | |
0.39932 | |
0.40065 | |
0.40018 | |
0.39992 | |
0.39916 | |
0.39998 | |
0.39957 | |
0.40031 | |
0.39954 | |
0.40109 | |
0.40165 | |
0.39988 | |
0.40272 | |
0.39843 | |
0.40065 | |
0.40251 | |
0.40046 | |
0.39939 | |
0.39962 | |
0.39565 | |
0.39775 | |
0.39803 | |
0.39884 | |
0.40067 | |
0.40158 | |
0.40287 | |
0.40374 | |
0.40242 | |
0.40618 | |
0.40599 | |
0.40780 | |
0.40851 | |
0.40885 | |
0.40718 | |
0.40786 | |
0.41094 | |
0.41069 | |
0.40937 | |
0.41194 | |
0.41623 | |
0.41636 | |
0.41502 | |
0.41465 | |
0.41477 | |
0.41422 | |
0.41180 | |
0.40929 | |
0.41114 | |
0.41137 | |
0.40904 | |
0.40959 | |
0.41037 | |
0.41085 | |
0.40881 | |
0.40785 | |
0.40911 | |
0.41112 | |
0.40710 | |
0.40738 | |
0.40432 | |
0.40926 | |
0.40988 | |
0.40910 | |
0.40818 | |
0.40372 | |
0.40723 | |
0.40510 | |
0.40451 | |
0.40700 | |
0.40465 | |
0.40243 | |
0.40934 | |
0.40632 | |
0.40466 | |
0.40722 | |
0.40849 | |
0.40647 | |
0.40651 | |
0.40706 | |
0.40888 | |
0.40895 | |
0.40833 | |
0.40961 | |
0.41287 | |
0.41262 | |
0.41215 | |
0.41312 | |
0.41590 | |
0.41651 | |
0.41698 | |
0.41804 | |
0.41765 | |
0.41762 | |
0.41708 | |
0.42019 | |
0.42009 | |
0.42005 | |
0.41850 | |
0.41962 | |
0.42105 | |
0.42228 | |
0.41933 | |
0.42045 | |
0.41870 | |
0.41620 | |
0.41528 | |
0.41833 | |
0.41828 | |
0.41500 | |
0.41618 | |
0.41769 | |
0.41768 | |
0.42006 | |
0.42115 | |
0.42502 | |
0.42759 | |
0.42983 | |
0.43131 | |
0.43191 | |
0.43132 | |
0.43333 | |
0.42834 | |
0.42880 | |
0.42800 | |
0.42670 | |
0.42724 | |
0.43178 | |
0.43371 | |
0.43039 | |
0.43142 | |
0.42925 | |
0.42511 | |
0.42961 | |
0.42415 | |
0.43105 | |
0.43119 | |
0.42786 | |
0.42990 | |
0.42893 | |
0.43402 | |
0.43290 | |
0.42833 | |
0.42240 | |
0.42104 | |
0.41944 | |
0.41539 | |
0.41419 | |
0.41198 | |
0.41340 | |
0.41356 | |
0.41177 | |
0.41578 | |
0.41614 | |
0.41184 | |
0.41012 | |
0.40883 | |
0.40827 | |
0.40945 | |
0.40788 | |
0.41045 | |
0.41141 | |
0.41013 | |
0.40821 | |
0.41282 | |
0.41218 | |
0.41102 | |
0.40771 | |
0.40757 | |
0.40729 | |
0.40594 | |
0.40774 | |
0.40966 | |
0.41076 | |
0.40984 | |
0.41159 | |
0.40874 | |
0.40930 | |
0.40690 | |
0.40651 | |
0.41115 | |
0.41076 | |
0.41209 | |
0.41359 | |
0.41418 | |
0.41489 | |
0.41400 | |
0.41263 | |
0.41577 | |
0.41880 | |
0.41577 | |
0.41551 | |
0.41823 | |
0.42355 | |
0.41508 | |
0.41472 | |
0.41733 | |
0.41716 | |
0.41739 | |
0.41805 | |
0.41905 | |
0.41540 | |
0.41920 | |
0.41368 | |
0.41705 | |
0.41643 | |
0.42106 | |
0.41383 | |
0.41601 | |
0.41423 | |
0.41410 | |
0.42174 | |
0.41716 | |
0.42287 | |
0.41973 | |
0.41926 | |
0.42173 | |
0.41980 | |
0.41967 | |
0.41974 | |
0.41508 | |
0.41403 | |
0.41529 | |
0.41606 | |
0.41791 | |
0.41977 | |
0.42423 | |
0.42486 | |
0.42013 | |
0.41711 | |
0.41781 | |
0.41941 | |
0.41784 | |
0.41640 | |
0.41953 | |
0.42014 | |
0.41772 | |
0.42329 | |
0.42218 | |
0.42302 | |
0.42602 | |
0.43061 | |
0.43124 | |
0.43085 | |
0.42957 | |
0.43325 | |
0.43150 | |
0.43388 | |
0.43292 | |
0.43368 | |
0.43543 | |
0.43741 | |
0.43843 | |
0.43735 | |
0.43798 | |
0.43855 | |
0.43899 | |
0.43940 | |
0.43740 | |
0.43472 | |
0.43512 | |
0.43704 | |
0.43377 | |
0.43167 | |
0.42934 | |
0.42930 | |
0.43416 | |
0.43301 | |
0.43467 | |
0.43410 | |
0.43440 | |
0.43373 | |
0.43517 | |
0.43754 | |
0.43429 | |
0.43402 | |
0.43514 | |
0.43642 | |
0.43769 | |
0.43740 | |
0.43701 | |
0.43736 | |
0.44242 | |
0.44077 | |
0.44180 | |
0.44387 | |
0.44371 | |
0.44899 | |
0.44472 | |
0.45058 | |
0.45082 | |
0.45008 | |
0.44578 | |
0.44339 | |
0.44421 | |
0.44213 | |
0.43998 | |
0.43912 | |
0.43923 | |
0.43939 | |
0.43589 | |
0.43608 | |
0.43506 | |
0.43761 | |
0.43878 | |
0.44074 | |
0.43826 | |
0.43960 | |
0.43924 | |
0.43952 | |
0.43744 | |
0.43529 | |
0.43581 | |
0.43479 | |
0.43397 | |
0.42967 | |
0.42610 | |
0.42667 | |
0.42877 | |
0.42835 | |
0.42868 | |
0.42882 | |
0.43008 | |
0.43044 | |
0.42988 | |
0.43085 | |
0.43165 | |
0.42921 | |
0.42867 | |
0.42858 | |
0.42821 | |
0.42970 | |
0.42981 | |
0.43164 | |
0.42947 | |
0.43242 | |
0.43232 | |
0.43286 | |
0.43381 | |
0.43568 | |
0.43389 | |
0.43325 | |
0.43481 | |
0.43748 | |
0.43821 | |
0.43639 | |
0.43599 | |
0.43466 | |
0.43680 | |
0.43811 | |
0.43897 | |
0.43819 | |
0.43625 | |
0.43754 | |
0.43893 | |
0.43685 | |
0.43805 | |
0.43763 | |
0.43512 | |
0.43348 | |
0.43225 | |
0.43602 | |
0.43601 | |
0.43973 | |
0.44074 | |
0.44005 | |
0.44516 | |
0.44607 | |
0.44823 | |
0.44932 | |
0.45131 | |
0.45008 | |
0.44893 | |
0.44889 | |
0.44842 | |
0.44689 | |
0.44986 | |
0.44802 | |
0.44636 | |
0.44462 | |
0.44513 | |
0.44604 | |
0.44169 | |
0.44169 | |
0.44071 | |
0.44245 | |
0.44288 | |
0.44377 | |
0.44634 | |
0.44565 | |
0.44087 | |
0.44025 | |
0.44175 | |
0.43751 | |
0.43706 | |
0.43689 | |
0.43646 | |
0.43271 | |
0.43094 | |
0.43313 | |
0.43548 | |
0.43401 | |
0.43839 | |
0.43426 | |
0.42897 | |
0.42726 | |
0.42799 | |
0.42773 | |
0.43089 | |
0.43156 | |
0.43160 | |
0.43061 | |
0.42983 | |
0.43017 | |
0.43299 | |
0.43109 | |
0.43145 | |
0.43242 | |
0.43339 | |
0.43004 | |
0.43079 | |
0.43295 | |
0.43447 | |
0.43463 | |
0.43866 | |
0.43771 | |
0.44168 | |
0.44225 | |
0.44383 | |
0.44558 | |
0.44458 | |
0.44684 | |
0.44875 | |
0.45125 | |
0.44972 | |
0.45144 | |
0.45183 | |
0.45203 | |
0.45314 | |
0.44748 | |
0.44645 | |
0.45118 | |
0.44973 | |
0.45268 | |
0.45312 | |
0.44838 | |
0.44689 | |
0.45134 | |
0.45419 | |
0.45433 | |
0.44785 | |
0.44658 | |
0.44161 | |
0.43947 | |
0.44183 | |
0.44457 |