Storia delle tariffe giornaliere MYR /SGD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 0.45448 dollaro di Singapore
il minimo sul
1 ringgit malese = 0.28000 dollaro di Singapore
Storico dei prezzi di SGD / MYR
Date | MYR/SGD |
| 0.28503 |
| 0.28531 |
| 0.28506 |
| 0.28556 |
| 0.28353 |
| 0.28604 |
| 0.28488 |
| 0.28384 |
| 0.28404 |
| 0.28442 |
| 0.28142 |
| 0.28138 |
| 0.28224 |
| 0.28358 |
| 0.28324 |
| 0.28400 |
| 0.28569 |
| 0.28565 |
| 0.28724 |
| 0.28607 |
| 0.28379 |
| 0.28701 |
| 0.28721 |
| 0.28524 |
| 0.28673 |
| 0.28864 |
| 0.29141 |
| 0.28657 |
| 0.28669 |
| 0.28895 |
| 0.28827 |
| 0.29119 |
| 0.29160 |
| 0.29078 |
| 0.29107 |
| 0.29122 |
| 0.29116 |
| 0.29196 |
| 0.29347 |
| 0.29415 |
| 0.29353 |
| 0.29123 |
| 0.29113 |
| 0.28783 |
| 0.28942 |
| 0.28964 |
| 0.28976 |
| 0.29081 |
| 0.29480 |
| 0.29404 |
| 0.29601 |
| 0.29711 |
| 0.29870 |
| 0.29491 |
| 0.30034 |
| 0.30171 |
| 0.29965 |
| 0.30055 |
| 0.30269 |
| 0.30151 |
| 0.30467 |
| 0.31133 |
| 0.30975 |
| 0.30772 |
| 0.30586 |
| 0.30408 |
| 0.30440 |
| 0.30442 |
| 0.30649 |
| 0.30665 |
| 0.31046 |
| 0.30785 |
| 0.30177 |
| 0.29870 |
| 0.29521 |
| 0.29931 |
| 0.29996 |
| 0.30132 |
| 0.30905 |
| 0.30772 |
| 0.31206 |
| 0.30934 |
| 0.30994 |
| 0.31244 |
| 0.31133 |
| 0.31159 |
| 0.30908 |
| 0.30910 |
| 0.30921 |
| 0.31124 |
| 0.31375 |
| 0.31741 |
| 0.31627 |
| 0.31459 |
| 0.31541 |
| 0.31549 |
| 0.31356 |
| 0.31307 |
| 0.31313 |
| 0.31622 |
| 0.31709 |
| 0.31829 |
| 0.31527 |
| 0.32311 |
| 0.32490 |
| 0.32612 |
| 0.32298 |
| 0.32231 |
| 0.32144 |
| 0.32105 |
| 0.32292 |
| 0.32117 |
| 0.32233 |
| 0.32282 |
| 0.32431 |
| 0.32421 |
| 0.32349 |
| 0.32477 |
| 0.32346 |
| 0.32285 |
| 0.32604 |
| 0.32539 |
| 0.32428 |
| 0.32481 |
| 0.32451 |
| 0.32342 |
| 0.32504 |
| 0.32514 |
| 0.32320 |
| 0.32250 |
| 0.32359 |
| 0.32350 |
| 0.32364 |
| 0.32102 |
| 0.31988 |
| 0.32098 |
| 0.32026 |
| 0.32124 |
| 0.32292 |
| 0.32259 |
| 0.32363 |
| 0.32385 |
| 0.32409 |
| 0.32244 |
| 0.32049 |
| 0.32004 |
| 0.32025 |
| 0.32325 |
| 0.32289 |
| 0.32396 |
| 0.32347 |
| 0.32247 |
| 0.32432 |
| 0.32370 |
| 0.32552 |
| 0.32580 |
| 0.32709 |
| 0.32878 |
| 0.32728 |
| 0.32692 |
| 0.32769 |
| 0.32783 |
| 0.32951 |
| 0.32810 |
| 0.32869 |
| 0.32867 |
| 0.32958 |
| 0.32840 |
| 0.32966 |
| 0.32910 |
| 0.32827 |
| 0.32886 |
| 0.32850 |
| 0.32674 |
| 0.32799 |
| 0.32824 |
| 0.32686 |
| 0.32761 |
| 0.32730 |
| 0.32751 |
| 0.32867 |
| 0.33037 |
| 0.32911 |
| 0.32874 |
| 0.32623 |
| 0.32819 |
| 0.32631 |
| 0.32744 |
| 0.32579 |
| 0.32406 |
| 0.32591 |
| 0.32607 |
| 0.32540 |
| 0.32516 |
| 0.32553 |
| 0.32467 |
| 0.32521 |
| 0.32641 |
| 0.32638 |
| 0.32567 |
| 0.32697 |
| 0.32808 |
| 0.32587 |
| 0.32486 |
| 0.32685 |
| 0.32808 |
| 0.32865 |
| 0.32793 |
| 0.33018 |
| 0.32860 |
| 0.33039 |
| 0.33109 |
| 0.33521 |
| 0.33527 |
| 0.33277 |
| 0.33390 |
| 0.33175 |
| 0.33169 |
| 0.32887 |
| 0.32825 |
| 0.32723 |
| 0.32729 |
| 0.32679 |
| 0.32705 |
| 0.32667 |
| 0.32741 |
| 0.32834 |
| 0.32731 |
| 0.32558 |
| 0.32547 |
| 0.32690 |
| 0.32949 |
| 0.33011 |
| 0.32974 |
| 0.33009 |
| 0.33142 |
| 0.32964 |
| 0.33054 |
| 0.33238 |
| 0.33025 |
| 0.32975 |
| 0.33253 |
| 0.33100 |
| 0.33054 |
| 0.32845 |
| 0.32804 |
| 0.32694 |
| 0.32806 |
| 0.32806 |
| 0.32681 |
| 0.32847 |
| 0.32932 |
| 0.32926 |
| 0.32876 |
| 0.32931 |
| 0.32822 |
| 0.32871 |
| 0.33082 |
| 0.33208 |
| 0.33179 |
| 0.33142 |
| 0.33193 |
| 0.33209 |
| 0.33170 |
| 0.33253 |
| 0.33383 |
| 0.33107 |
| 0.32922 |
| 0.32957 |
| 0.33026 |
| 0.32947 |
| 0.32977 |
| 0.32901 |
| 0.32924 |
| 0.32925 |
| 0.32805 |
| 0.32828 |
| 0.32737 |
| 0.33093 |
| 0.32928 |
| 0.33100 |
| 0.33186 |
| 0.33109 |
| 0.33256 |
| 0.33137 |
| 0.33078 |
| 0.33228 |
| 0.33239 |
| 0.33225 |
| 0.33243 |
| 0.33398 |
| 0.33583 |
| 0.33547 |
| 0.33541 |
| 0.33586 |
| 0.33775 |
| 0.33649 |
| 0.33882 |
| 0.33915 |
| 0.33805 |
| 0.33504 |
| 0.33643 |
| 0.33723 |
| 0.33676 |
| 0.33786 |
| 0.33846 |
| 0.33804 |
| 0.33996 |
| 0.33715 |
| 0.33904 |
| 0.33999 |
| 0.33614 |
| 0.33615 |
| 0.33611 |
| 0.33749 |
| 0.33656 |
| 0.33785 |
| 0.33587 |
| 0.33898 |
| 0.33760 |
| 0.33538 |
| 0.33513 |
| 0.33327 |
| 0.32932 |
| 0.32908 |
| 0.33038 |
| 0.33147 |
| 0.33164 |
| 0.32765 |
| 0.32774 |
| 0.32499 |
| 0.32195 |
| 0.32124 |
| 0.32114 |
| 0.32079 |
| 0.32222 |
| 0.32171 |
| 0.32146 |
| 0.32160 |
| 0.32076 |
| 0.31780 |
| 0.31754 |
| 0.31747 |
| 0.31756 |
| 0.31818 |
| 0.31667 |
| 0.31849 |
| 0.31965 |
| 0.32227 |
| 0.32153 |
| 0.32382 |
| 0.32438 |
| 0.32461 |
| 0.32402 |
| 0.32458 |
| 0.32211 |
| 0.32303 |
| 0.32413 |
| 0.32159 |
| 0.31652 |
| 0.31748 |
| 0.31668 |
| 0.31548 |
| 0.31603 |
| 0.31536 |
| 0.31828 |
| 0.31760 |
| 0.31636 |
| 0.31804 |
| 0.32023 |
| 0.31829 |
| 0.32069 |
| 0.31908 |
| 0.32012 |
| 0.32055 |
| 0.32308 |
| 0.32317 |
| 0.32359 |
| 0.32186 |
| 0.31865 |
| 0.31912 |
| 0.32258 |
| 0.32562 |
| 0.33033 |
| 0.33189 |
| 0.33369 |
| 0.32896 |
| 0.33080 |
| 0.33137 |
| 0.32958 |
| 0.32939 |
| 0.33149 |
| 0.33338 |
| 0.33593 |
| 0.33590 |
| 0.33646 |
| 0.33365 |
| 0.33370 |
| 0.33336 |
| 0.33967 |
| 0.33747 |
| 0.33728 |
| 0.33087 |
| 0.33056 |
| 0.33344 |
| 0.33181 |
| 0.33740 |
| 0.33858 |
| 0.34046 |
| 0.33919 |
| 0.34398 |
| 0.34581 |
| 0.34871 |
| 0.34434 |
| 0.34666 |
| 0.33953 |
| 0.33430 |
| 0.33634 |
| 0.33634 |
| 0.33359 |
| 0.33378 |
| 0.33647 |
| 0.33806 |
| 0.34391 |
| 0.33265 |
| 0.32691 |
| 0.32732 |
| 0.32906 |
| 0.32770 |
| 0.32902 |
| 0.32705 |
| 0.33177 |
| 0.33203 |
| 0.32970 |
| 0.32443 |
| 0.32492 |
| 0.32591 |
| 0.32836 |
| 0.32651 |
| 0.33712 |
| 0.32593 |
| 0.32242 |
| 0.33026 |
| 0.32689 |
| 0.32949 |
| 0.33720 |
| 0.33304 |
| 0.34403 |
| 0.35173 |
| 0.35753 |
| 0.35860 |
| 0.35945 |
| 0.35642 |
| 0.35354 |
| 0.35668 |
| 0.35792 |
| 0.35803 |
| 0.36000 |
| 0.36760 |
| 0.37125 |
| 0.37095 |
| 0.37048 |
| 0.37035 |
| 0.37340 |
| 0.37133 |
| 0.37081 |
| 0.37220 |
| 0.37086 |
| 0.37176 |
| 0.37600 |
| 0.37472 |
| 0.37593 |
| 0.37381 |
| 0.37829 |
| 0.38042 |
| 0.37238 |
| 0.37241 |
| 0.37340 |
| 0.37437 |
| 0.37709 |
| 0.37827 |
| 0.37735 |
| 0.37540 |
| 0.37853 |
| 0.38132 |
| 0.38850 |
| 0.38747 |
| 0.38666 |
| 0.38911 |
| 0.38898 |
| 0.38820 |
| 0.39031 |
| 0.39264 |
| 0.38900 |
| 0.39147 |
| 0.39245 |
| 0.39604 |
| 0.39585 |
| 0.39529 |
| 0.39451 |
| 0.39079 |
| 0.38902 |
| 0.39109 |
| 0.39038 |
| 0.39002 |
| 0.39106 |
| 0.38866 |
| 0.38793 |
| 0.38817 |
| 0.39044 |
| 0.38951 |
| 0.39063 |
| 0.38897 |
| 0.38642 |
| 0.38405 |
| 0.38451 |
| 0.38554 |
| 0.38557 |
| 0.38483 |
| 0.38521 |
| 0.38557 |
| 0.38613 |
| 0.38696 |
| 0.38685 |
| 0.38464 |
| 0.38194 |
| 0.38072 |
| 0.38130 |
| 0.38181 |
| 0.38492 |
| 0.38738 |
| 0.38598 |
| 0.38507 |
| 0.38523 |
| 0.38747 |
| 0.38920 |
| 0.39100 |
| 0.38846 |
| 0.39093 |
| 0.39061 |
| 0.39155 |
| 0.39440 |
| 0.39192 |
| 0.39111 |
| 0.39126 |
| 0.38677 |
| 0.39164 |
| 0.38504 |
| 0.38546 |
| 0.38885 |
| 0.38730 |
| 0.38828 |
| 0.38834 |
| 0.39240 |
| 0.39313 |
| 0.39636 |
| 0.39634 |
| 0.39908 |
| 0.39978 |
| 0.39641 |
| 0.40081 |
| 0.40204 |
| 0.40529 |
| 0.41630 |
| 0.41623 |
| 0.41407 |
| 0.41213 |
| 0.40698 |
| 0.40681 |
| 0.40721 |
| 0.40580 |
| 0.40102 |
| 0.40155 |
| 0.39943 |
| 0.40069 |
| 0.40085 |
| 0.39996 |
| 0.40008 |
| 0.39996 |
| 0.40027 |
| 0.40666 |
| 0.40516 |
| 0.40676 |
| 0.40372 |
| 0.39952 |
| 0.39844 |
| 0.39894 |
| 0.39932 |
| 0.40065 |
| 0.40018 |
| 0.39992 |
| 0.39916 |
| 0.39998 |
| 0.39957 |
| 0.40031 |
| 0.39954 |
| 0.40109 |
| 0.40165 |
| 0.39988 |
| 0.40272 |
| 0.39843 |
| 0.40065 |
| 0.40251 |
| 0.40046 |
| 0.39939 |
| 0.39962 |
| 0.39565 |
| 0.39775 |
| 0.39803 |
| 0.39884 |
| 0.40067 |
| 0.40158 |
| 0.40287 |
| 0.40374 |
| 0.40242 |
| 0.40618 |
| 0.40599 |
| 0.40780 |
| 0.40851 |
| 0.40885 |
| 0.40718 |
| 0.40786 |
| 0.41094 |
| 0.41069 |
| 0.40937 |
| 0.41194 |
| 0.41623 |
| 0.41636 |
| 0.41502 |
| 0.41465 |
| 0.41477 |
| 0.41422 |
| 0.41180 |
| 0.40929 |
| 0.41114 |
| 0.41137 |
| 0.40904 |
| 0.40959 |
| 0.41037 |
| 0.41085 |
| 0.40881 |
| 0.40785 |
| 0.40911 |
| 0.41112 |
| 0.40710 |
| 0.40738 |
| 0.40432 |
| 0.40926 |
| 0.40988 |
| 0.40910 |
| 0.40818 |
| 0.40372 |
| 0.40723 |
| 0.40510 |
| 0.40451 |
| 0.40700 |
| 0.40465 |
| 0.40243 |
| 0.40934 |
| 0.40632 |
| 0.40466 |
| 0.40722 |
| 0.40849 |
| 0.40647 |
| 0.40651 |
| 0.40706 |
| 0.40888 |
| 0.40895 |
| 0.40833 |
| 0.40961 |
| 0.41287 |
| 0.41262 |
| 0.41215 |
| 0.41312 |
| 0.41590 |
| 0.41651 |
| 0.41698 |
| 0.41804 |
| 0.41765 |
| 0.41762 |
| 0.41708 |
| 0.42019 |
| 0.42009 |
| 0.42005 |
| 0.41850 |
| 0.41962 |
| 0.42105 |
| 0.42228 |
| 0.41933 |
| 0.42045 |
| 0.41870 |
| 0.41620 |
| 0.41528 |
| 0.41833 |
| 0.41828 |
| 0.41500 |
| 0.41618 |
| 0.41769 |
| 0.41768 |
| 0.42006 |
| 0.42115 |
| 0.42502 |
| 0.42759 |
| 0.42983 |
| 0.43131 |
| 0.43191 |
| 0.43132 |
| 0.43333 |
| 0.42834 |
| 0.42880 |
| 0.42800 |
| 0.42670 |
| 0.42724 |
| 0.43178 |
| 0.43371 |
| 0.43039 |
| 0.43142 |
| 0.42925 |
| 0.42511 |
| 0.42961 |
| 0.42415 |
| 0.43105 |
| 0.43119 |
| 0.42786 |
| 0.42990 |
| 0.42893 |
| 0.43402 |
| 0.43290 |
| 0.42833 |
| 0.42240 |
| 0.42104 |
| 0.41944 |
| 0.41539 |
| 0.41419 |
| 0.41198 |
| 0.41340 |
| 0.41356 |
| 0.41177 |
| 0.41578 |
| 0.41614 |
| 0.41184 |
| 0.41012 |
| 0.40883 |
| 0.40827 |
| 0.40945 |
| 0.40788 |
| 0.41045 |
| 0.41141 |
| 0.41013 |
| 0.40821 |
| 0.41282 |
| 0.41218 |
| 0.41102 |
| 0.40771 |
| 0.40757 |
| 0.40729 |
| 0.40594 |
| 0.40774 |
| 0.40966 |
| 0.41076 |
| 0.40984 |
| 0.41159 |
| 0.40874 |
| 0.40930 |
| 0.40690 |
| 0.40651 |
| 0.41115 |
| 0.41076 |
| 0.41209 |
| 0.41359 |
| 0.41418 |
| 0.41489 |
| 0.41400 |
| 0.41263 |
| 0.41577 |
| 0.41880 |
| 0.41577 |
| 0.41551 |
| 0.41823 |
| 0.42355 |
| 0.41508 |
| 0.41472 |
| 0.41733 |
| 0.41716 |
| 0.41739 |
| 0.41805 |
| 0.41905 |
| 0.41540 |
| 0.41920 |
| 0.41368 |
| 0.41705 |
| 0.41643 |
| 0.42106 |
| 0.41383 |
| 0.41601 |
| 0.41423 |
| 0.41410 |
| 0.42174 |
| 0.41716 |
| 0.42287 |
| 0.41973 |
| 0.41926 |
| 0.42173 |
| 0.41980 |
| 0.41967 |
| 0.41974 |
| 0.41508 |
| 0.41403 |
| 0.41529 |
| 0.41606 |
| 0.41791 |
| 0.41977 |
| 0.42423 |
| 0.42486 |
| 0.42013 |
| 0.41711 |
| 0.41781 |
| 0.41941 |
| 0.41784 |
| 0.41640 |
| 0.41953 |
| 0.42014 |
| 0.41772 |
| 0.42329 |
| 0.42218 |
| 0.42302 |
| 0.42602 |
| 0.43061 |
| 0.43124 |
| 0.43085 |
| 0.42957 |
| 0.43325 |
| 0.43150 |
| 0.43388 |
| 0.43292 |
| 0.43368 |
| 0.43543 |
| 0.43741 |
| 0.43843 |
| 0.43735 |
| 0.43798 |
| 0.43855 |
| 0.43899 |
| 0.43940 |
| 0.43740 |
| 0.43472 |
| 0.43512 |
| 0.43704 |
| 0.43377 |
| 0.43167 |
| 0.42934 |
| 0.42930 |
| 0.43416 |
| 0.43301 |
| 0.43467 |
| 0.43410 |
| 0.43440 |
| 0.43373 |
| 0.43517 |
| 0.43754 |
| 0.43429 |
| 0.43402 |
| 0.43514 |
| 0.43642 |
| 0.43769 |
| 0.43740 |
| 0.43701 |
| 0.43736 |
| 0.44242 |
| 0.44077 |
| 0.44180 |
| 0.44387 |
| 0.44371 |
| 0.44899 |
| 0.44472 |
| 0.45058 |
| 0.45082 |
| 0.45008 |
| 0.44578 |
| 0.44339 |
| 0.44421 |
| 0.44213 |
| 0.43998 |
| 0.43912 |
| 0.43923 |
| 0.43939 |
| 0.43589 |
| 0.43608 |
| 0.43506 |
| 0.43761 |
| 0.43878 |
| 0.44074 |
| 0.43826 |
| 0.43960 |
| 0.43924 |
| 0.43952 |
| 0.43744 |
| 0.43529 |
| 0.43581 |
| 0.43479 |
| 0.43397 |
| 0.42967 |
| 0.42610 |
| 0.42667 |
| 0.42877 |
| 0.42835 |
| 0.42868 |
| 0.42882 |
| 0.43008 |
| 0.43044 |
| 0.42988 |
| 0.43085 |
| 0.43165 |
| 0.42921 |
| 0.42867 |
| 0.42858 |
| 0.42821 |
| 0.42970 |
| 0.42981 |
| 0.43164 |
| 0.42947 |
| 0.43242 |
| 0.43232 |
| 0.43286 |
| 0.43381 |
| 0.43568 |
| 0.43389 |
| 0.43325 |
| 0.43481 |
| 0.43748 |
| 0.43821 |
| 0.43639 |
| 0.43599 |
| 0.43466 |
| 0.43680 |
| 0.43811 |
| 0.43897 |
| 0.43819 |
| 0.43625 |
| 0.43754 |
| 0.43893 |
| 0.43685 |
| 0.43805 |
| 0.43763 |
| 0.43512 |
| 0.43348 |
| 0.43225 |
| 0.43602 |
| 0.43601 |
| 0.43973 |
| 0.44074 |
| 0.44005 |
| 0.44516 |
| 0.44607 |
| 0.44823 |
| 0.44932 |
| 0.45131 |
| 0.45008 |
| 0.44893 |
| 0.44889 |
| 0.44842 |
| 0.44689 |
| 0.44986 |
| 0.44802 |
| 0.44636 |
| 0.44462 |
| 0.44513 |
| 0.44604 |
| 0.44169 |
| 0.44169 |
| 0.44071 |
| 0.44245 |
| 0.44288 |
| 0.44377 |
| 0.44634 |
| 0.44565 |
| 0.44087 |
| 0.44025 |
| 0.44175 |
| 0.43751 |
| 0.43706 |
| 0.43689 |
| 0.43646 |
| 0.43271 |
| 0.43094 |
| 0.43313 |
| 0.43548 |
| 0.43401 |
| 0.43839 |
| 0.43426 |
| 0.42897 |
| 0.42726 |
| 0.42799 |
| 0.42773 |
| 0.43089 |
| 0.43156 |
| 0.43160 |
| 0.43061 |
| 0.42983 |
| 0.43017 |
| 0.43299 |
| 0.43109 |
| 0.43145 |
| 0.43242 |
| 0.43339 |
| 0.43004 |
| 0.43079 |
| 0.43295 |
| 0.43447 |
| 0.43463 |
| 0.43866 |
| 0.43771 |
| 0.44168 |
| 0.44225 |
| 0.44383 |
| 0.44558 |
| 0.44458 |
| 0.44684 |
| 0.44875 |
| 0.45125 |
| 0.44972 |
| 0.45144 |
| 0.45183 |
| 0.45203 |
| 0.45314 |
| 0.44748 |
| 0.44645 |
| 0.45118 |
| 0.44973 |
| 0.45268 |
| 0.45312 |
| 0.44838 |
| 0.44689 |
| 0.45134 |
| 0.45419 |
| 0.45433 |
| 0.44785 |
| 0.44658 |
| 0.44161 |
| 0.43947 |
| 0.44183 |
| 0.44457 |