Историја дневних износа MYR /LSL пошто петак, 26 март 2004.
Максимална је договор о
1 малезијски рингит = 20.6250 лесотски лотис
минималац на
1 малезијски рингит = 1.4802 лесотски лотис
Date | MYR/LSL |
---|---|
3.8926 | |
3.9402 | |
4.0056 | |
3.9629 | |
3.8950 | |
3.9999 | |
4.0081 | |
4.0072 | |
3.9880 | |
4.0382 | |
4.0449 | |
3.9665 | |
3.9939 | |
3.9934 | |
3.9724 | |
4.0566 | |
3.9960 | |
4.0139 | |
4.0305 | |
3.9833 | |
3.9297 | |
4.0796 | |
4.0069 | |
3.9933 | |
3.9378 | |
4.1628 | |
3.9343 | |
3.9488 | |
3.9970 | |
3.9721 | |
4.0979 | |
4.0307 | |
3.9997 | |
4.0563 | |
4.0531 | |
4.0635 | |
4.0186 | |
4.0877 | |
4.2032 | |
4.0871 | |
3.9325 | |
3.9226 | |
3.9713 | |
4.0276 | |
4.0261 | |
3.9781 | |
3.9321 | |
4.0213 | |
4.2481 | |
4.2745 | |
4.2447 | |
4.2344 | |
4.1492 | |
4.0541 | |
4.0685 | |
4.1211 | |
4.0511 | |
4.0659 | |
4.1374 | |
4.0834 | |
4.1303 | |
4.0642 | |
4.0812 | |
4.0140 | |
3.9642 | |
3.9033 | |
3.8644 | |
3.8511 | |
3.9154 | |
3.9545 | |
3.9672 | |
3.8234 | |
3.7935 | |
3.7704 | |
3.7747 | |
3.8856 | |
3.8775 | |
3.8327 | |
3.8994 | |
3.8651 | |
3.9142 | |
3.8835 | |
3.8084 | |
3.8513 | |
3.7668 | |
3.7922 | |
3.6823 | |
3.7328 | |
3.7094 | |
3.7639 | |
3.8363 | |
3.8456 | |
3.6812 | |
3.6022 | |
3.6380 | |
3.6399 | |
3.5018 | |
3.5407 | |
3.6041 | |
3.6914 | |
3.6967 | |
3.7051 | |
3.6044 | |
3.5554 | |
3.5844 | |
3.6743 | |
3.6501 | |
3.6234 | |
3.6286 | |
3.7048 | |
3.7105 | |
3.6161 | |
3.6783 | |
3.6905 | |
3.7916 | |
3.7148 | |
3.7429 | |
3.7845 | |
3.7877 | |
3.8120 | |
3.7746 | |
3.6552 | |
3.6062 | |
3.6004 | |
3.5589 | |
3.5295 | |
3.5879 | |
3.5969 | |
3.5814 | |
3.5302 | |
20.6250 | |
3.4377 | |
3.5232 | |
3.6025 | |
3.4808 | |
3.4568 | |
3.4177 | |
3.5044 | |
3.4368 | |
3.4461 | |
3.4231 | |
3.3978 | |
3.4348 | |
3.3456 | |
3.2676 | |
3.3341 | |
3.3670 | |
3.4242 | |
3.4155 | |
3.5175 | |
3.4770 | |
3.4514 | |
3.5300 | |
3.5539 | |
3.6164 | |
3.5770 | |
3.6340 | |
3.7805 | |
3.7027 | |
3.6575 | |
3.5785 | |
3.6601 | |
3.7246 | |
3.7436 | |
3.7898 | |
3.8230 | |
3.6385 | |
3.6072 | |
3.6353 | |
3.7046 | |
3.7320 | |
3.7774 | |
3.7573 | |
3.7353 | |
3.7468 | |
3.9108 | |
3.9045 | |
3.9771 | |
3.9914 | |
3.9757 | |
4.0993 | |
4.0699 | |
4.0224 | |
4.0270 | |
4.0095 | |
4.0624 | |
4.1654 | |
4.2214 | |
4.0760 | |
3.8975 | |
3.9111 | |
3.9262 | |
3.9820 | |
4.0206 | |
4.0538 | |
4.0236 | |
3.9394 | |
4.0503 | |
4.0333 | |
4.2314 | |
4.2638 | |
4.3322 | |
4.3274 | |
4.3052 | |
4.1597 | |
4.3199 | |
4.1288 | |
3.9487 | |
3.8494 | |
3.7583 | |
3.7101 | |
3.5640 | |
3.6050 | |
3.6274 | |
3.6159 | |
3.5863 | |
3.5782 | |
3.5274 | |
3.4725 | |
3.4259 | |
3.4336 | |
3.4852 | |
3.5204 | |
3.4998 | |
3.5274 | |
3.5596 | |
3.5906 | |
3.6076 | |
3.4794 | |
3.5278 | |
3.5335 | |
3.6120 | |
3.6411 | |
3.5665 | |
3.5175 | |
3.5326 | |
3.6064 | |
3.6361 | |
3.6787 | |
3.6747 | |
3.5540 | |
3.4506 | |
3.3741 | |
3.3829 | |
3.4168 | |
3.4211 | |
3.4571 | |
3.5442 | |
3.5800 | |
3.4653 | |
3.4546 | |
3.4438 | |
3.4370 | |
3.4760 | |
3.4650 | |
3.4195 | |
3.3990 | |
3.4446 | |
3.5127 | |
3.5173 | |
3.5389 | |
3.5153 | |
3.4906 | |
3.4097 | |
3.4507 | |
3.3574 | |
3.2769 | |
3.3218 | |
3.3611 | |
3.3886 | |
3.3708 | |
3.4818 | |
3.4882 | |
3.4506 | |
3.4431 | |
3.2791 | |
3.3190 | |
3.3488 | |
3.4377 | |
3.4182 | |
3.4658 | |
3.4433 | |
3.4751 | |
3.5791 | |
3.4178 | |
3.4477 | |
3.6087 | |
3.5471 | |
3.5896 | |
3.4980 | |
3.2700 | |
3.4967 | |
3.2949 | |
3.2416 | |
3.3171 | |
3.2751 | |
3.3288 | |
3.4277 | |
3.3860 | |
3.3919 | |
3.2858 | |
3.1657 | |
3.1237 | |
3.2013 | |
3.1065 | |
3.1820 | |
3.1782 | |
3.1636 | |
3.1032 | |
3.1248 | |
3.0696 | |
2.9943 | |
3.0645 | |
3.0332 | |
3.0453 | |
2.9599 | |
2.9956 | |
3.0304 | |
3.0921 | |
3.0785 | |
3.0639 | |
3.1198 | |
3.1216 | |
3.0228 | |
3.1191 | |
3.1198 | |
3.3510 | |
3.3664 | |
3.3522 | |
3.4003 | |
3.4558 | |
3.3465 | |
3.3256 | |
3.2370 | |
3.1639 | |
3.2607 | |
3.2186 | |
3.1667 | |
3.1482 | |
3.0872 | |
3.0376 | |
3.0523 | |
3.0729 | |
3.0985 | |
3.1291 | |
3.0380 | |
3.0333 | |
3.0186 | |
3.1074 | |
3.0692 | |
3.0025 | |
3.0136 | |
3.0160 | |
2.9871 | |
3.0340 | |
3.0563 | |
3.0443 | |
3.1382 | |
3.0790 | |
2.9533 | |
3.0180 | |
3.1433 | |
3.1058 | |
2.9063 | |
2.8543 | |
2.9574 | |
2.9220 | |
2.9298 | |
2.9304 | |
2.9965 | |
3.0089 | |
3.0557 | |
3.0413 | |
3.0662 | |
3.0398 | |
3.0423 | |
3.1250 | |
3.1560 | |
3.0772 | |
3.0909 | |
3.0710 | |
3.2288 | |
3.3092 | |
3.1716 | |
3.2148 | |
3.3503 | |
3.3496 | |
3.3546 | |
3.3071 | |
3.3239 | |
3.3856 | |
3.5131 | |
3.5351 | |
3.5515 | |
3.3765 | |
3.3281 | |
3.3664 | |
3.4548 | |
3.5135 | |
3.6069 | |
3.6264 | |
3.6501 | |
3.7461 | |
3.6713 | |
3.7035 | |
3.6986 | |
3.8435 | |
3.8445 | |
3.7821 | |
3.7256 | |
3.6370 | |
3.6802 | |
3.7460 | |
3.8153 | |
3.8200 | |
3.8335 | |
3.7561 | |
3.7204 | |
3.7540 | |
3.7501 | |
3.6827 | |
3.8208 | |
3.8336 | |
3.8382 | |
3.8277 | |
3.8190 | |
3.6933 | |
3.6019 | |
3.5593 | |
3.5089 | |
3.6567 | |
3.4061 | |
3.3625 | |
3.2616 | |
3.2739 | |
3.2577 | |
3.2152 | |
3.2145 | |
3.1143 | |
3.2148 | |
3.1250 | |
3.1687 | |
3.1504 | |
3.1375 | |
3.2188 | |
3.1773 | |
3.1089 | |
3.1498 | |
3.2190 | |
3.2942 | |
3.3088 | |
3.2574 | |
3.2791 | |
3.2409 | |
3.2367 | |
3.2501 | |
3.2949 | |
3.3250 | |
3.3232 | |
3.3027 | |
3.3164 | |
3.3399 | |
3.3541 | |
3.3773 | |
3.3422 | |
3.2764 | |
3.2469 | |
3.2700 | |
3.2413 | |
3.3562 | |
3.2825 | |
3.2371 | |
3.2005 | |
3.2508 | |
3.2492 | |
3.1780 | |
3.1706 | |
3.2581 | |
3.2275 | |
3.3093 | |
3.3207 | |
3.3167 | |
3.3424 | |
3.2939 | |
3.2175 | |
3.2779 | |
3.3204 | |
3.3758 | |
3.3401 | |
3.3373 | |
3.3749 | |
3.3846 | |
3.4555 | |
3.4408 | |
3.4312 | |
3.4144 | |
3.3945 | |
3.3769 | |
3.3837 | |
3.3614 | |
3.3301 | |
3.3298 | |
3.3214 | |
3.3439 | |
3.3593 | |
3.3795 | |
3.3056 | |
3.2967 | |
3.3240 | |
3.3103 | |
3.2983 | |
3.2193 | |
3.2236 | |
3.2006 | |
3.2301 | |
3.2552 | |
3.2350 | |
3.2363 | |
3.2195 | |
3.2325 | |
3.2852 | |
3.2788 | |
3.2781 | |
3.3060 | |
3.3011 | |
3.2879 | |
3.3321 | |
3.3454 | |
3.3283 | |
3.2697 | |
3.2954 | |
3.2450 | |
3.1759 | |
3.1450 | |
3.1816 | |
3.2274 | |
3.1867 | |
3.1307 | |
3.1787 | |
3.2421 | |
3.2018 | |
3.1331 | |
3.1043 | |
3.1168 | |
3.1374 | |
3.0985 | |
3.0852 | |
2.9946 | |
3.0245 | |
3.1285 | |
3.1084 | |
3.0952 | |
3.0341 | |
3.0443 | |
3.0418 | |
3.0843 | |
3.1157 | |
3.1779 | |
3.1301 | |
3.1439 | |
3.1681 | |
3.2369 | |
3.2115 | |
3.1672 | |
3.1286 | |
3.0471 | |
3.0031 | |
2.9823 | |
3.0268 | |
2.9842 | |
2.9570 | |
2.9733 | |
3.0103 | |
2.9343 | |
2.9267 | |
2.9207 | |
2.8786 | |
2.8522 | |
2.8708 | |
2.8899 | |
2.9585 | |
2.9280 | |
2.8829 | |
2.8167 | |
2.7715 | |
2.8041 | |
2.8008 | |
2.8352 | |
2.9030 | |
2.8966 | |
2.8909 | |
2.8476 | |
2.8481 | |
2.8461 | |
2.8274 | |
2.8567 | |
2.8778 | |
2.7220 | |
2.6924 | |
2.7146 | |
2.6420 | |
2.6971 | |
2.7079 | |
2.6535 | |
2.6049 | |
2.6305 | |
2.6018 | |
2.6585 | |
2.5824 | |
2.6007 | |
2.5836 | |
2.6527 | |
2.6398 | |
2.6492 | |
2.6548 | |
2.6523 | |
2.6335 | |
2.6565 | |
2.5633 | |
2.5643 | |
2.5577 | |
2.5906 | |
2.5605 | |
2.4986 | |
2.4695 | |
2.4743 | |
2.4984 | |
2.5022 | |
2.5216 | |
2.5409 | |
2.5409 | |
2.5126 | |
2.5691 | |
2.5628 | |
2.5766 | |
2.5887 | |
2.5485 | |
2.5850 | |
2.6365 | |
2.6083 | |
2.5649 | |
2.6235 | |
2.6188 | |
2.5282 | |
2.5459 | |
2.5519 | |
2.5656 | |
2.5495 | |
2.5378 | |
2.4338 | |
2.4410 | |
2.4222 | |
2.3954 | |
2.3678 | |
2.3801 | |
2.4251 | |
2.4104 | |
2.3039 | |
2.2737 | |
2.2810 | |
2.3027 | |
2.2466 | |
2.2461 | |
2.2362 | |
2.2274 | |
2.2359 | |
2.2350 | |
2.2934 | |
2.2810 | |
2.2990 | |
2.2495 | |
2.2146 | |
2.2432 | |
2.2624 | |
2.1999 | |
2.2156 | |
2.2711 | |
2.3129 | |
2.2732 | |
2.2682 | |
2.2875 | |
2.3508 | |
2.3891 | |
2.3905 | |
2.3453 | |
2.3094 | |
2.2545 | |
2.2175 | |
2.1571 | |
2.1769 | |
2.1711 | |
2.1818 | |
2.1875 | |
2.2568 | |
2.2514 | |
2.2225 | |
2.2031 | |
2.2553 | |
2.2378 | |
2.2130 | |
2.2118 | |
2.2495 | |
2.2651 | |
2.3014 | |
2.3163 | |
2.3212 | |
2.3280 | |
2.3453 | |
2.2980 | |
2.2952 | |
2.3050 | |
2.3174 | |
2.3621 | |
2.3784 | |
2.4092 | |
2.3563 | |
2.3454 | |
2.3520 | |
2.3336 | |
2.3671 | |
2.3660 | |
2.3430 | |
2.3592 | |
2.2985 | |
2.3323 | |
2.3156 | |
2.2588 | |
2.2495 | |
2.2683 | |
2.2194 | |
2.2293 | |
2.2136 | |
2.2705 | |
2.2566 | |
2.2413 | |
2.2546 | |
2.2197 | |
2.2347 | |
2.2099 | |
2.1921 | |
2.1626 | |
2.1862 | |
2.2168 | |
2.2050 | |
2.1919 | |
2.1789 | |
2.2338 | |
2.2003 | |
2.1991 | |
2.2812 | |
2.2164 | |
2.1799 | |
2.1862 | |
2.1652 | |
2.1381 | |
2.1582 | |
2.1379 | |
2.1862 | |
2.2158 | |
2.2179 | |
2.3074 | |
2.2941 | |
2.2137 | |
2.2012 | |
2.2570 | |
2.2996 | |
2.2535 | |
2.2348 | |
2.3071 | |
2.2852 | |
2.3002 | |
2.2949 | |
2.3855 | |
2.4120 | |
2.3706 | |
2.3768 | |
2.4620 | |
2.4925 | |
2.4938 | |
2.5397 | |
2.6155 | |
2.6008 | |
2.7019 | |
2.8395 | |
2.7794 | |
2.7296 | |
2.7498 | |
2.6848 | |
2.8274 | |
2.8028 | |
2.8408 | |
2.7886 | |
2.7011 | |
2.7362 | |
2.7820 | |
2.8555 | |
2.7948 | |
2.7976 | |
2.8534 | |
2.8228 | |
2.8026 | |
2.7603 | |
3.1321 | |
2.7135 | |
2.6354 | |
2.4780 | |
2.3882 | |
2.3412 | |
2.3693 | |
2.2885 | |
2.2719 | |
2.2833 | |
2.3428 | |
2.3283 | |
2.2100 | |
2.3052 | |
2.3403 | |
2.3670 | |
2.3719 | |
2.4159 | |
2.4563 | |
2.4470 | |
2.4126 | |
2.3805 | |
2.3756 | |
2.3172 | |
2.3929 | |
2.4017 | |
2.4205 | |
2.4710 | |
2.4856 | |
2.4506 | |
2.5167 | |
2.5400 | |
2.5210 | |
2.5078 | |
2.4448 | |
2.3974 | |
2.3736 | |
2.3825 | |
2.2820 | |
2.1842 | |
2.1499 | |
2.0920 | |
2.1001 | |
2.0614 | |
2.0938 | |
2.0433 | |
2.0314 | |
2.0292 | |
2.0318 | |
1.9729 | |
1.9920 | |
1.9654 | |
1.9799 | |
2.0195 | |
1.9968 | |
2.0284 | |
2.0268 | |
2.0684 | |
2.0574 | |
2.0486 | |
2.0489 | |
2.0441 | |
2.0644 | |
2.0477 | |
2.0564 | |
2.0599 | |
2.0020 | |
2.0225 | |
2.0224 | |
2.0743 | |
2.0776 | |
2.0955 | |
2.0936 | |
2.1044 | |
2.0879 | |
2.0739 | |
2.0397 | |
2.0332 | |
2.0627 | |
2.0606 | |
2.0709 | |
2.0739 | |
2.1020 | |
2.0877 | |
2.1215 | |
2.0979 | |
2.1263 | |
2.0423 | |
2.0495 | |
2.0688 | |
2.0624 | |
2.0756 | |
2.0275 | |
2.0634 | |
2.0635 | |
1.9754 | |
1.9755 | |
1.9674 | |
1.9895 | |
1.9909 | |
1.9545 | |
1.9889 | |
1.9946 | |
2.0158 | |
2.0715 | |
2.0830 | |
2.0373 | |
2.1259 | |
2.0496 | |
2.0397 | |
1.9955 | |
2.0038 | |
1.9516 | |
1.9387 | |
1.8925 | |
1.8475 | |
1.8607 | |
1.8813 | |
1.9100 | |
1.9591 | |
1.9428 | |
1.9431 | |
2.0026 | |
1.8844 | |
1.8330 | |
1.8244 | |
1.7901 | |
1.8069 | |
1.7344 | |
1.6875 | |
1.6934 | |
1.6435 | |
1.6705 | |
1.6747 | |
1.6660 | |
1.6941 | |
1.6872 | |
1.6839 | |
1.6771 | |
1.6568 | |
1.6202 | |
1.6531 | |
1.6284 | |
1.6310 | |
1.5908 | |
1.6147 | |
1.6242 | |
1.7801 | |
1.6902 | |
1.6914 | |
1.6770 | |
1.6971 | |
1.7257 | |
1.7570 | |
1.7882 | |
1.7887 | |
1.7790 | |
1.7556 | |
1.7297 | |
1.7259 | |
1.7051 | |
1.6926 | |
1.7056 | |
1.6966 | |
1.6632 | |
1.7156 | |
1.7177 | |
1.7140 | |
1.7235 | |
1.7416 | |
1.7756 | |
1.7476 | |
1.7801 | |
1.7978 | |
1.7491 | |
1.7635 | |
1.8055 | |
1.7741 | |
1.7379 | |
1.7218 | |
1.6771 | |
1.6100 | |
1.6022 | |
1.5960 | |
1.6480 | |
1.6181 | |
1.6390 | |
1.6526 | |
1.6114 | |
1.5697 | |
1.5443 | |
1.5262 | |
1.5610 | |
1.5877 | |
1.6311 | |
1.5701 | |
1.5626 | |
1.5890 | |
1.5795 | |
1.4847 | |
1.4819 | |
1.5039 | |
1.5099 | |
1.5092 | |
1.5282 | |
1.5809 | |
1.5952 | |
1.6271 | |
1.6098 | |
1.6327 | |
1.6764 | |
1.7226 | |
1.7028 | |
1.6864 | |
1.7086 | |
1.7217 | |
1.7471 | |
1.7634 | |
1.7477 | |
1.7121 | |
1.6064 | |
1.6436 | |
1.6399 | |
1.5526 | |
1.6123 | |
1.6188 | |
1.6222 | |
1.6683 | |
1.7291 | |
1.7103 | |
1.7059 | |
1.7583 | |
1.7758 | |
1.8626 | |
1.8323 | |
1.7725 | |
1.7010 | |
1.6609 | |
1.6821 | |
1.7320 |