História das diárias MYR /LSL desde domingo, 28 março 2004.
O máximo foi atingido em
1 Ringgit malaio = 20.6250 Loti do Lesoto
o mínimo em
1 Ringgit malaio = 1.4802 Loti do Lesoto
história preço de LSL / MYR
Date | MYR/LSL |
| 3.8778 |
| 3.8926 |
| 3.9402 |
| 4.0056 |
| 3.9629 |
| 3.8950 |
| 3.9999 |
| 4.0081 |
| 4.0072 |
| 3.9880 |
| 4.0382 |
| 4.0449 |
| 3.9665 |
| 3.9939 |
| 3.9934 |
| 3.9724 |
| 4.0566 |
| 3.9960 |
| 4.0139 |
| 4.0305 |
| 3.9833 |
| 3.9297 |
| 4.0796 |
| 4.0069 |
| 3.9933 |
| 3.9378 |
| 4.1628 |
| 3.9343 |
| 3.9488 |
| 3.9970 |
| 3.9721 |
| 4.0979 |
| 4.0307 |
| 3.9997 |
| 4.0563 |
| 4.0531 |
| 4.0635 |
| 4.0186 |
| 4.0877 |
| 4.2032 |
| 4.0871 |
| 3.9325 |
| 3.9226 |
| 3.9713 |
| 4.0276 |
| 4.0261 |
| 3.9781 |
| 3.9321 |
| 4.0213 |
| 4.2481 |
| 4.2745 |
| 4.2447 |
| 4.2344 |
| 4.1492 |
| 4.0541 |
| 4.0685 |
| 4.1211 |
| 4.0511 |
| 4.0659 |
| 4.1374 |
| 4.0834 |
| 4.1303 |
| 4.0642 |
| 4.0812 |
| 4.0140 |
| 3.9642 |
| 3.9033 |
| 3.8644 |
| 3.8511 |
| 3.9154 |
| 3.9545 |
| 3.9672 |
| 3.8234 |
| 3.7935 |
| 3.7704 |
| 3.7747 |
| 3.8856 |
| 3.8775 |
| 3.8327 |
| 3.8994 |
| 3.8651 |
| 3.9142 |
| 3.8835 |
| 3.8084 |
| 3.8513 |
| 3.7668 |
| 3.7922 |
| 3.6823 |
| 3.7328 |
| 3.7094 |
| 3.7639 |
| 3.8363 |
| 3.8456 |
| 3.6812 |
| 3.6022 |
| 3.6380 |
| 3.6399 |
| 3.5018 |
| 3.5407 |
| 3.6041 |
| 3.6914 |
| 3.6967 |
| 3.7051 |
| 3.6044 |
| 3.5554 |
| 3.5844 |
| 3.6743 |
| 3.6501 |
| 3.6234 |
| 3.6286 |
| 3.7048 |
| 3.7105 |
| 3.6161 |
| 3.6783 |
| 3.6905 |
| 3.7916 |
| 3.7148 |
| 3.7429 |
| 3.7845 |
| 3.7877 |
| 3.8120 |
| 3.7746 |
| 3.6552 |
| 3.6062 |
| 3.6004 |
| 3.5589 |
| 3.5295 |
| 3.5879 |
| 3.5969 |
| 3.5814 |
| 3.5302 |
| 20.6250 |
| 3.4377 |
| 3.5232 |
| 3.6025 |
| 3.4808 |
| 3.4568 |
| 3.4177 |
| 3.5044 |
| 3.4368 |
| 3.4461 |
| 3.4231 |
| 3.3978 |
| 3.4348 |
| 3.3456 |
| 3.2676 |
| 3.3341 |
| 3.3670 |
| 3.4242 |
| 3.4155 |
| 3.5175 |
| 3.4770 |
| 3.4514 |
| 3.5300 |
| 3.5539 |
| 3.6164 |
| 3.5770 |
| 3.6340 |
| 3.7805 |
| 3.7027 |
| 3.6575 |
| 3.5785 |
| 3.6601 |
| 3.7246 |
| 3.7436 |
| 3.7898 |
| 3.8230 |
| 3.6385 |
| 3.6072 |
| 3.6353 |
| 3.7046 |
| 3.7320 |
| 3.7774 |
| 3.7573 |
| 3.7353 |
| 3.7468 |
| 3.9108 |
| 3.9045 |
| 3.9771 |
| 3.9914 |
| 3.9757 |
| 4.0993 |
| 4.0699 |
| 4.0224 |
| 4.0270 |
| 4.0095 |
| 4.0624 |
| 4.1654 |
| 4.2214 |
| 4.0760 |
| 3.8975 |
| 3.9111 |
| 3.9262 |
| 3.9820 |
| 4.0206 |
| 4.0538 |
| 4.0236 |
| 3.9394 |
| 4.0503 |
| 4.0333 |
| 4.2314 |
| 4.2638 |
| 4.3322 |
| 4.3274 |
| 4.3052 |
| 4.1597 |
| 4.3199 |
| 4.1288 |
| 3.9487 |
| 3.8494 |
| 3.7583 |
| 3.7101 |
| 3.5640 |
| 3.6050 |
| 3.6274 |
| 3.6159 |
| 3.5863 |
| 3.5782 |
| 3.5274 |
| 3.4725 |
| 3.4259 |
| 3.4336 |
| 3.4852 |
| 3.5204 |
| 3.4998 |
| 3.5274 |
| 3.5596 |
| 3.5906 |
| 3.6076 |
| 3.4794 |
| 3.5278 |
| 3.5335 |
| 3.6120 |
| 3.6411 |
| 3.5665 |
| 3.5175 |
| 3.5326 |
| 3.6064 |
| 3.6361 |
| 3.6787 |
| 3.6747 |
| 3.5540 |
| 3.4506 |
| 3.3741 |
| 3.3829 |
| 3.4168 |
| 3.4211 |
| 3.4571 |
| 3.5442 |
| 3.5800 |
| 3.4653 |
| 3.4546 |
| 3.4438 |
| 3.4370 |
| 3.4760 |
| 3.4650 |
| 3.4195 |
| 3.3990 |
| 3.4446 |
| 3.5127 |
| 3.5173 |
| 3.5389 |
| 3.5153 |
| 3.4906 |
| 3.4097 |
| 3.4507 |
| 3.3574 |
| 3.2769 |
| 3.3218 |
| 3.3611 |
| 3.3886 |
| 3.3708 |
| 3.4818 |
| 3.4882 |
| 3.4506 |
| 3.4431 |
| 3.2791 |
| 3.3190 |
| 3.3488 |
| 3.4377 |
| 3.4182 |
| 3.4658 |
| 3.4433 |
| 3.4751 |
| 3.5791 |
| 3.4178 |
| 3.4477 |
| 3.6087 |
| 3.5471 |
| 3.5896 |
| 3.4980 |
| 3.2700 |
| 3.4967 |
| 3.2949 |
| 3.2416 |
| 3.3171 |
| 3.2751 |
| 3.3288 |
| 3.4277 |
| 3.3860 |
| 3.3919 |
| 3.2858 |
| 3.1657 |
| 3.1237 |
| 3.2013 |
| 3.1065 |
| 3.1820 |
| 3.1782 |
| 3.1636 |
| 3.1032 |
| 3.1248 |
| 3.0696 |
| 2.9943 |
| 3.0645 |
| 3.0332 |
| 3.0453 |
| 2.9599 |
| 2.9956 |
| 3.0304 |
| 3.0921 |
| 3.0785 |
| 3.0639 |
| 3.1198 |
| 3.1216 |
| 3.0228 |
| 3.1191 |
| 3.1198 |
| 3.3510 |
| 3.3664 |
| 3.3522 |
| 3.4003 |
| 3.4558 |
| 3.3465 |
| 3.3256 |
| 3.2370 |
| 3.1639 |
| 3.2607 |
| 3.2186 |
| 3.1667 |
| 3.1482 |
| 3.0872 |
| 3.0376 |
| 3.0523 |
| 3.0729 |
| 3.0985 |
| 3.1291 |
| 3.0380 |
| 3.0333 |
| 3.0186 |
| 3.1074 |
| 3.0692 |
| 3.0025 |
| 3.0136 |
| 3.0160 |
| 2.9871 |
| 3.0340 |
| 3.0563 |
| 3.0443 |
| 3.1382 |
| 3.0790 |
| 2.9533 |
| 3.0180 |
| 3.1433 |
| 3.1058 |
| 2.9063 |
| 2.8543 |
| 2.9574 |
| 2.9220 |
| 2.9298 |
| 2.9304 |
| 2.9965 |
| 3.0089 |
| 3.0557 |
| 3.0413 |
| 3.0662 |
| 3.0398 |
| 3.0423 |
| 3.1250 |
| 3.1560 |
| 3.0772 |
| 3.0909 |
| 3.0710 |
| 3.2288 |
| 3.3092 |
| 3.1716 |
| 3.2148 |
| 3.3503 |
| 3.3496 |
| 3.3546 |
| 3.3071 |
| 3.3239 |
| 3.3856 |
| 3.5131 |
| 3.5351 |
| 3.5515 |
| 3.3765 |
| 3.3281 |
| 3.3664 |
| 3.4548 |
| 3.5135 |
| 3.6069 |
| 3.6264 |
| 3.6501 |
| 3.7461 |
| 3.6713 |
| 3.7035 |
| 3.6986 |
| 3.8435 |
| 3.8445 |
| 3.7821 |
| 3.7256 |
| 3.6370 |
| 3.6802 |
| 3.7460 |
| 3.8153 |
| 3.8200 |
| 3.8335 |
| 3.7561 |
| 3.7204 |
| 3.7540 |
| 3.7501 |
| 3.6827 |
| 3.8208 |
| 3.8336 |
| 3.8382 |
| 3.8277 |
| 3.8190 |
| 3.6933 |
| 3.6019 |
| 3.5593 |
| 3.5089 |
| 3.6567 |
| 3.4061 |
| 3.3625 |
| 3.2616 |
| 3.2739 |
| 3.2577 |
| 3.2152 |
| 3.2145 |
| 3.1143 |
| 3.2148 |
| 3.1250 |
| 3.1687 |
| 3.1504 |
| 3.1375 |
| 3.2188 |
| 3.1773 |
| 3.1089 |
| 3.1498 |
| 3.2190 |
| 3.2942 |
| 3.3088 |
| 3.2574 |
| 3.2791 |
| 3.2409 |
| 3.2367 |
| 3.2501 |
| 3.2949 |
| 3.3250 |
| 3.3232 |
| 3.3027 |
| 3.3164 |
| 3.3399 |
| 3.3541 |
| 3.3773 |
| 3.3422 |
| 3.2764 |
| 3.2469 |
| 3.2700 |
| 3.2413 |
| 3.3562 |
| 3.2825 |
| 3.2371 |
| 3.2005 |
| 3.2508 |
| 3.2492 |
| 3.1780 |
| 3.1706 |
| 3.2581 |
| 3.2275 |
| 3.3093 |
| 3.3207 |
| 3.3167 |
| 3.3424 |
| 3.2939 |
| 3.2175 |
| 3.2779 |
| 3.3204 |
| 3.3758 |
| 3.3401 |
| 3.3373 |
| 3.3749 |
| 3.3846 |
| 3.4555 |
| 3.4408 |
| 3.4312 |
| 3.4144 |
| 3.3945 |
| 3.3769 |
| 3.3837 |
| 3.3614 |
| 3.3301 |
| 3.3298 |
| 3.3214 |
| 3.3439 |
| 3.3593 |
| 3.3795 |
| 3.3056 |
| 3.2967 |
| 3.3240 |
| 3.3103 |
| 3.2983 |
| 3.2193 |
| 3.2236 |
| 3.2006 |
| 3.2301 |
| 3.2552 |
| 3.2350 |
| 3.2363 |
| 3.2195 |
| 3.2325 |
| 3.2852 |
| 3.2788 |
| 3.2781 |
| 3.3060 |
| 3.3011 |
| 3.2879 |
| 3.3321 |
| 3.3454 |
| 3.3283 |
| 3.2697 |
| 3.2954 |
| 3.2450 |
| 3.1759 |
| 3.1450 |
| 3.1816 |
| 3.2274 |
| 3.1867 |
| 3.1307 |
| 3.1787 |
| 3.2421 |
| 3.2018 |
| 3.1331 |
| 3.1043 |
| 3.1168 |
| 3.1374 |
| 3.0985 |
| 3.0852 |
| 2.9946 |
| 3.0245 |
| 3.1285 |
| 3.1084 |
| 3.0952 |
| 3.0341 |
| 3.0443 |
| 3.0418 |
| 3.0843 |
| 3.1157 |
| 3.1779 |
| 3.1301 |
| 3.1439 |
| 3.1681 |
| 3.2369 |
| 3.2115 |
| 3.1672 |
| 3.1286 |
| 3.0471 |
| 3.0031 |
| 2.9823 |
| 3.0268 |
| 2.9842 |
| 2.9570 |
| 2.9733 |
| 3.0103 |
| 2.9343 |
| 2.9267 |
| 2.9207 |
| 2.8786 |
| 2.8522 |
| 2.8708 |
| 2.8899 |
| 2.9585 |
| 2.9280 |
| 2.8829 |
| 2.8167 |
| 2.7715 |
| 2.8041 |
| 2.8008 |
| 2.8352 |
| 2.9030 |
| 2.8966 |
| 2.8909 |
| 2.8476 |
| 2.8481 |
| 2.8461 |
| 2.8274 |
| 2.8567 |
| 2.8778 |
| 2.7220 |
| 2.6924 |
| 2.7146 |
| 2.6420 |
| 2.6971 |
| 2.7079 |
| 2.6535 |
| 2.6049 |
| 2.6305 |
| 2.6018 |
| 2.6585 |
| 2.5824 |
| 2.6007 |
| 2.5836 |
| 2.6527 |
| 2.6398 |
| 2.6492 |
| 2.6548 |
| 2.6523 |
| 2.6335 |
| 2.6565 |
| 2.5633 |
| 2.5643 |
| 2.5577 |
| 2.5906 |
| 2.5605 |
| 2.4986 |
| 2.4695 |
| 2.4743 |
| 2.4984 |
| 2.5022 |
| 2.5216 |
| 2.5409 |
| 2.5409 |
| 2.5126 |
| 2.5691 |
| 2.5628 |
| 2.5766 |
| 2.5887 |
| 2.5485 |
| 2.5850 |
| 2.6365 |
| 2.6083 |
| 2.5649 |
| 2.6235 |
| 2.6188 |
| 2.5282 |
| 2.5459 |
| 2.5519 |
| 2.5656 |
| 2.5495 |
| 2.5378 |
| 2.4338 |
| 2.4410 |
| 2.4222 |
| 2.3954 |
| 2.3678 |
| 2.3801 |
| 2.4251 |
| 2.4104 |
| 2.3039 |
| 2.2737 |
| 2.2810 |
| 2.3027 |
| 2.2466 |
| 2.2461 |
| 2.2362 |
| 2.2274 |
| 2.2359 |
| 2.2350 |
| 2.2934 |
| 2.2810 |
| 2.2990 |
| 2.2495 |
| 2.2146 |
| 2.2432 |
| 2.2624 |
| 2.1999 |
| 2.2156 |
| 2.2711 |
| 2.3129 |
| 2.2732 |
| 2.2682 |
| 2.2875 |
| 2.3508 |
| 2.3891 |
| 2.3905 |
| 2.3453 |
| 2.3094 |
| 2.2545 |
| 2.2175 |
| 2.1571 |
| 2.1769 |
| 2.1711 |
| 2.1818 |
| 2.1875 |
| 2.2568 |
| 2.2514 |
| 2.2225 |
| 2.2031 |
| 2.2553 |
| 2.2378 |
| 2.2130 |
| 2.2118 |
| 2.2495 |
| 2.2651 |
| 2.3014 |
| 2.3163 |
| 2.3212 |
| 2.3280 |
| 2.3453 |
| 2.2980 |
| 2.2952 |
| 2.3050 |
| 2.3174 |
| 2.3621 |
| 2.3784 |
| 2.4092 |
| 2.3563 |
| 2.3454 |
| 2.3520 |
| 2.3336 |
| 2.3671 |
| 2.3660 |
| 2.3430 |
| 2.3592 |
| 2.2985 |
| 2.3323 |
| 2.3156 |
| 2.2588 |
| 2.2495 |
| 2.2683 |
| 2.2194 |
| 2.2293 |
| 2.2136 |
| 2.2705 |
| 2.2566 |
| 2.2413 |
| 2.2546 |
| 2.2197 |
| 2.2347 |
| 2.2099 |
| 2.1921 |
| 2.1626 |
| 2.1862 |
| 2.2168 |
| 2.2050 |
| 2.1919 |
| 2.1789 |
| 2.2338 |
| 2.2003 |
| 2.1991 |
| 2.2812 |
| 2.2164 |
| 2.1799 |
| 2.1862 |
| 2.1652 |
| 2.1381 |
| 2.1582 |
| 2.1379 |
| 2.1862 |
| 2.2158 |
| 2.2179 |
| 2.3074 |
| 2.2941 |
| 2.2137 |
| 2.2012 |
| 2.2570 |
| 2.2996 |
| 2.2535 |
| 2.2348 |
| 2.3071 |
| 2.2852 |
| 2.3002 |
| 2.2949 |
| 2.3855 |
| 2.4120 |
| 2.3706 |
| 2.3768 |
| 2.4620 |
| 2.4925 |
| 2.4938 |
| 2.5397 |
| 2.6155 |
| 2.6008 |
| 2.7019 |
| 2.8395 |
| 2.7794 |
| 2.7296 |
| 2.7498 |
| 2.6848 |
| 2.8274 |
| 2.8028 |
| 2.8408 |
| 2.7886 |
| 2.7011 |
| 2.7362 |
| 2.7820 |
| 2.8555 |
| 2.7948 |
| 2.7976 |
| 2.8534 |
| 2.8228 |
| 2.8026 |
| 2.7603 |
| 3.1321 |
| 2.7135 |
| 2.6354 |
| 2.4780 |
| 2.3882 |
| 2.3412 |
| 2.3693 |
| 2.2885 |
| 2.2719 |
| 2.2833 |
| 2.3428 |
| 2.3283 |
| 2.2100 |
| 2.3052 |
| 2.3403 |
| 2.3670 |
| 2.3719 |
| 2.4159 |
| 2.4563 |
| 2.4470 |
| 2.4126 |
| 2.3805 |
| 2.3756 |
| 2.3172 |
| 2.3929 |
| 2.4017 |
| 2.4205 |
| 2.4710 |
| 2.4856 |
| 2.4506 |
| 2.5167 |
| 2.5400 |
| 2.5210 |
| 2.5078 |
| 2.4448 |
| 2.3974 |
| 2.3736 |
| 2.3825 |
| 2.2820 |
| 2.1842 |
| 2.1499 |
| 2.0920 |
| 2.1001 |
| 2.0614 |
| 2.0938 |
| 2.0433 |
| 2.0314 |
| 2.0292 |
| 2.0318 |
| 1.9729 |
| 1.9920 |
| 1.9654 |
| 1.9799 |
| 2.0195 |
| 1.9968 |
| 2.0284 |
| 2.0268 |
| 2.0684 |
| 2.0574 |
| 2.0486 |
| 2.0489 |
| 2.0441 |
| 2.0644 |
| 2.0477 |
| 2.0564 |
| 2.0599 |
| 2.0020 |
| 2.0225 |
| 2.0224 |
| 2.0743 |
| 2.0776 |
| 2.0955 |
| 2.0936 |
| 2.1044 |
| 2.0879 |
| 2.0739 |
| 2.0397 |
| 2.0332 |
| 2.0627 |
| 2.0606 |
| 2.0709 |
| 2.0739 |
| 2.1020 |
| 2.0877 |
| 2.1215 |
| 2.0979 |
| 2.1263 |
| 2.0423 |
| 2.0495 |
| 2.0688 |
| 2.0624 |
| 2.0756 |
| 2.0275 |
| 2.0634 |
| 2.0635 |
| 1.9754 |
| 1.9755 |
| 1.9674 |
| 1.9895 |
| 1.9909 |
| 1.9545 |
| 1.9889 |
| 1.9946 |
| 2.0158 |
| 2.0715 |
| 2.0830 |
| 2.0373 |
| 2.1259 |
| 2.0496 |
| 2.0397 |
| 1.9955 |
| 2.0038 |
| 1.9516 |
| 1.9387 |
| 1.8925 |
| 1.8475 |
| 1.8607 |
| 1.8813 |
| 1.9100 |
| 1.9591 |
| 1.9428 |
| 1.9431 |
| 2.0026 |
| 1.8844 |
| 1.8330 |
| 1.8244 |
| 1.7901 |
| 1.8069 |
| 1.7344 |
| 1.6875 |
| 1.6934 |
| 1.6435 |
| 1.6705 |
| 1.6747 |
| 1.6660 |
| 1.6941 |
| 1.6872 |
| 1.6839 |
| 1.6771 |
| 1.6568 |
| 1.6202 |
| 1.6531 |
| 1.6284 |
| 1.6310 |
| 1.5908 |
| 1.6147 |
| 1.6242 |
| 1.7801 |
| 1.6902 |
| 1.6914 |
| 1.6770 |
| 1.6971 |
| 1.7257 |
| 1.7570 |
| 1.7882 |
| 1.7887 |
| 1.7790 |
| 1.7556 |
| 1.7297 |
| 1.7259 |
| 1.7051 |
| 1.6926 |
| 1.7056 |
| 1.6966 |
| 1.6632 |
| 1.7156 |
| 1.7177 |
| 1.7140 |
| 1.7235 |
| 1.7416 |
| 1.7756 |
| 1.7476 |
| 1.7801 |
| 1.7978 |
| 1.7491 |
| 1.7635 |
| 1.8055 |
| 1.7741 |
| 1.7379 |
| 1.7218 |
| 1.6771 |
| 1.6100 |
| 1.6022 |
| 1.5960 |
| 1.6480 |
| 1.6181 |
| 1.6390 |
| 1.6526 |
| 1.6114 |
| 1.5697 |
| 1.5443 |
| 1.5262 |
| 1.5610 |
| 1.5877 |
| 1.6311 |
| 1.5701 |
| 1.5626 |
| 1.5890 |
| 1.5795 |
| 1.4847 |
| 1.4819 |
| 1.5039 |
| 1.5099 |
| 1.5092 |
| 1.5282 |
| 1.5809 |
| 1.5952 |
| 1.6271 |
| 1.6098 |
| 1.6327 |
| 1.6764 |
| 1.7226 |
| 1.7028 |
| 1.6864 |
| 1.7086 |
| 1.7217 |
| 1.7471 |
| 1.7634 |
| 1.7477 |
| 1.7121 |
| 1.6064 |
| 1.6436 |
| 1.6399 |
| 1.5526 |
| 1.6123 |
| 1.6188 |
| 1.6222 |
| 1.6683 |
| 1.7291 |
| 1.7103 |
| 1.7059 |
| 1.7583 |
| 1.7758 |
| 1.8626 |
| 1.8323 |
| 1.7725 |
| 1.7010 |
| 1.6609 |
| 1.6821 |
| 1.7320 |