Историја дневних износа MWK /SCR пошто понедељак, 5 април 2004.
Максимална је договор о
1 малавијска квача = 0.122199 сејшелска рупија
минималац на
1 малавијска квача = 0.007659 сејшелска рупија
Date | MWK/SCR |
---|---|
0.007889 | |
0.007858 | |
0.007857 | |
0.007867 | |
0.007978 | |
0.007836 | |
0.007812 | |
0.007799 | |
0.007821 | |
0.008002 | |
0.008036 | |
0.008048 | |
0.008113 | |
0.007915 | |
0.007999 | |
0.007988 | |
0.007843 | |
0.007900 | |
0.007928 | |
0.007992 | |
0.008038 | |
0.008290 | |
0.007960 | |
0.007988 | |
0.007848 | |
0.008113 | |
0.007884 | |
0.012056 | |
0.011875 | |
0.011699 | |
0.011415 | |
0.011337 | |
0.011764 | |
0.012470 | |
0.012561 | |
0.012265 | |
0.011926 | |
0.012494 | |
0.012333 | |
0.012349 | |
0.012286 | |
0.012758 | |
0.012626 | |
0.012624 | |
0.012468 | |
0.012551 | |
0.012815 | |
0.013855 | |
0.013264 | |
0.013235 | |
0.012868 | |
0.012844 | |
0.013596 | |
0.012933 | |
0.012822 | |
0.013535 | |
0.012935 | |
0.012688 | |
0.012836 | |
0.013785 | |
0.012679 | |
0.013265 | |
0.013800 | |
0.012901 | |
0.013358 | |
0.013784 | |
0.013409 | |
0.012960 | |
0.012614 | |
0.013819 | |
0.012806 | |
0.013094 | |
0.013124 | |
0.013270 | |
0.013376 | |
0.013158 | |
0.012986 | |
0.012906 | |
0.013070 | |
0.013531 | |
0.013190 | |
0.012969 | |
0.013594 | |
0.013044 | |
0.012864 | |
0.012395 | |
0.013262 | |
0.012745 | |
0.013110 | |
0.012805 | |
0.012493 | |
0.013037 | |
0.013082 | |
0.012501 | |
0.012510 | |
0.012667 | |
0.012539 | |
0.012741 | |
0.017527 | |
0.015778 | |
0.016076 | |
0.016551 | |
0.016383 | |
0.015903 | |
0.017012 | |
0.017638 | |
0.017842 | |
0.017923 | |
0.017811 | |
0.016280 | |
0.016689 | |
0.017131 | |
0.016362 | |
0.016462 | |
0.016603 | |
0.018377 | |
0.018107 | |
0.017271 | |
0.016391 | |
0.017110 | |
0.018388 | |
0.016285 | |
0.015827 | |
0.016868 | |
0.017102 | |
0.017207 | |
0.016433 | |
0.016422 | |
0.017839 | |
0.015805 | |
0.016357 | |
0.015911 | |
0.015823 | |
0.015898 | |
0.015784 | |
0.016321 | |
0.017135 | |
0.017451 | |
0.017718 | |
0.018400 | |
0.017878 | |
0.020299 | |
0.017963 | |
0.018246 | |
0.018828 | |
0.018465 | |
0.020689 | |
0.018501 | |
0.020787 | |
0.020624 | |
0.019277 | |
0.018926 | |
0.017907 | |
0.019625 | |
0.024366 | |
0.024523 | |
0.026904 | |
0.027013 | |
0.027128 | |
0.027134 | |
0.027130 | |
0.026695 | |
0.027336 | |
0.027185 | |
0.027389 | |
0.027400 | |
0.027490 | |
0.027438 | |
0.027428 | |
0.027493 | |
0.027677 | |
0.027722 | |
0.027668 | |
0.027252 | |
0.027272 | |
0.027128 | |
0.026208 | |
0.025635 | |
0.025534 | |
0.024258 | |
0.024036 | |
0.023964 | |
0.023974 | |
0.023907 | |
0.023919 | |
0.023963 | |
0.023919 | |
0.023780 | |
0.023912 | |
0.024051 | |
0.024069 | |
0.023834 | |
0.024011 | |
0.023968 | |
0.023915 | |
0.023844 | |
0.022796 | |
0.023789 | |
0.023867 | |
0.023773 | |
0.023951 | |
0.023847 | |
0.023776 | |
0.023798 | |
0.023708 | |
0.023680 | |
0.022583 | |
0.019979 | |
0.018658 | |
0.018717 | |
0.017103 | |
0.018629 | |
0.018608 | |
0.018673 | |
0.018573 | |
0.018666 | |
0.018604 | |
0.018652 | |
0.018587 | |
0.018619 | |
0.018615 | |
0.018643 | |
0.018517 | |
0.018718 | |
0.018720 | |
0.018641 | |
0.018660 | |
0.018619 | |
0.018671 | |
0.017680 | |
0.018767 | |
0.018774 | |
0.018626 | |
0.018705 | |
0.018763 | |
0.019056 | |
0.018673 | |
0.018858 | |
0.018884 | |
0.018695 | |
0.018744 | |
0.018771 | |
0.018654 | |
0.018152 | |
0.018081 | |
0.017847 | |
0.018016 | |
0.017963 | |
0.017973 | |
0.017930 | |
0.018349 | |
0.018080 | |
0.018933 | |
0.019006 | |
0.018985 | |
0.018685 | |
0.018685 | |
0.018876 | |
0.018758 | |
0.018799 | |
0.018875 | |
0.018886 | |
0.018841 | |
0.018753 | |
0.018776 | |
0.018748 | |
0.018756 | |
0.018773 | |
0.018747 | |
0.018775 | |
0.018742 | |
0.018728 | |
0.018872 | |
0.017573 | |
0.018420 | |
0.018622 | |
0.018473 | |
0.018391 | |
0.018756 | |
0.018786 | |
0.018758 | |
0.018755 | |
0.018755 | |
0.018716 | |
0.018731 | |
0.018727 | |
0.018706 | |
0.018705 | |
0.018708 | |
0.018713 | |
0.018716 | |
0.018690 | |
0.018687 | |
0.018686 | |
0.018713 | |
0.018696 | |
0.018643 | |
0.018637 | |
0.018641 | |
0.018628 | |
0.017764 | |
0.018787 | |
0.017267 | |
0.018363 | |
0.018694 | |
0.018681 | |
0.019496 | |
0.018685 | |
0.018199 | |
0.018543 | |
0.018923 | |
0.018536 | |
0.018952 | |
0.019046 | |
0.018978 | |
0.019271 | |
0.018957 | |
0.018589 | |
0.018968 | |
0.018985 | |
0.018300 | |
0.018899 | |
0.018927 | |
0.019479 | |
0.019240 | |
0.019367 | |
0.019131 | |
0.019343 | |
0.019347 | |
0.019358 | |
0.019270 | |
0.019288 | |
0.019218 | |
0.019166 | |
0.019128 | |
0.018734 | |
0.018972 | |
0.018886 | |
0.018939 | |
0.018712 | |
0.018777 | |
0.018978 | |
0.018891 | |
0.018765 | |
0.018925 | |
0.018948 | |
0.018861 | |
0.018446 | |
0.018700 | |
0.018995 | |
0.018678 | |
0.018637 | |
0.018186 | |
0.018021 | |
0.018389 | |
0.018708 | |
0.018502 | |
0.018621 | |
0.018482 | |
0.018679 | |
0.018672 | |
0.018702 | |
0.018304 | |
0.018640 | |
0.018667 | |
0.018771 | |
0.018225 | |
0.018573 | |
0.018449 | |
0.018606 | |
0.018584 | |
0.018794 | |
0.018326 | |
0.018515 | |
0.018622 | |
0.018523 | |
0.018278 | |
0.018019 | |
0.018292 | |
0.018632 | |
0.018418 | |
0.018303 | |
0.018510 | |
0.018610 | |
0.018240 | |
0.018696 | |
0.018382 | |
0.018137 | |
0.018638 | |
0.018628 | |
0.018280 | |
0.018437 | |
0.018500 | |
0.018493 | |
0.018309 | |
0.018362 | |
0.018241 | |
0.018687 | |
0.018232 | |
0.018448 | |
0.018117 | |
0.018337 | |
0.018560 | |
0.018368 | |
0.017798 | |
0.018435 | |
0.018246 | |
0.019287 | |
0.018358 | |
0.018845 | |
0.019061 | |
0.019163 | |
0.019368 | |
0.018925 | |
0.020664 | |
0.019459 | |
0.019839 | |
0.019616 | |
0.019462 | |
0.018721 | |
0.017941 | |
0.017853 | |
0.017361 | |
0.018931 | |
0.018963 | |
0.018578 | |
0.018287 | |
0.019058 | |
0.018934 | |
0.019575 | |
0.020030 | |
0.019768 | |
0.020702 | |
0.020700 | |
0.021522 | |
0.021897 | |
0.022548 | |
0.023081 | |
0.023121 | |
0.023277 | |
0.023108 | |
0.023788 | |
0.023704 | |
0.022768 | |
0.023280 | |
0.022713 | |
0.023147 | |
0.022951 | |
0.024003 | |
0.024345 | |
0.025668 | |
0.025593 | |
0.028537 | |
0.028994 | |
0.028963 | |
0.029451 | |
0.029607 | |
0.029597 | |
0.030122 | |
0.030303 | |
0.030056 | |
0.030652 | |
0.029931 | |
0.030650 | |
0.030865 | |
0.030990 | |
0.030881 | |
0.030656 | |
0.030226 | |
0.031012 | |
0.031138 | |
0.030488 | |
0.030520 | |
0.031002 | |
0.031445 | |
0.031435 | |
0.030913 | |
0.030709 | |
0.030710 | |
0.030628 | |
0.030799 | |
0.028249 | |
0.028543 | |
0.029374 | |
0.029332 | |
0.028867 | |
0.028774 | |
0.029207 | |
0.030952 | |
0.030940 | |
0.030814 | |
0.030395 | |
0.031840 | |
0.033273 | |
0.032651 | |
0.032991 | |
0.033118 | |
0.033203 | |
0.033134 | |
0.032652 | |
0.032729 | |
0.031706 | |
0.031107 | |
0.031132 | |
0.031214 | |
0.031107 | |
0.031257 | |
0.031197 | |
0.031288 | |
0.031403 | |
0.031422 | |
0.030844 | |
0.030869 | |
0.031166 | |
0.030751 | |
0.031535 | |
0.030703 | |
0.030486 | |
0.030849 | |
0.030808 | |
0.029434 | |
0.029483 | |
0.029392 | |
0.029030 | |
0.028637 | |
0.028759 | |
0.028640 | |
0.028725 | |
0.028609 | |
0.028328 | |
0.027546 | |
0.027595 | |
0.027475 | |
0.028462 | |
0.028368 | |
0.028024 | |
0.028474 | |
0.029212 | |
0.029447 | |
0.029309 | |
0.030092 | |
0.030042 | |
0.030490 | |
0.032438 | |
0.032821 | |
0.032494 | |
0.032604 | |
0.033403 | |
0.036132 | |
0.036704 | |
0.036715 | |
0.036496 | |
0.036196 | |
0.036402 | |
0.036360 | |
0.036250 | |
0.036390 | |
0.036599 | |
0.036061 | |
0.035982 | |
0.036215 | |
0.036052 | |
0.036428 | |
0.036486 | |
0.036016 | |
0.035395 | |
0.032802 | |
0.030012 | |
0.029988 | |
0.029304 | |
0.028317 | |
0.029167 | |
0.029469 | |
0.030253 | |
0.029840 | |
0.030895 | |
0.031796 | |
0.032297 | |
0.032378 | |
0.034218 | |
0.035538 | |
0.035146 | |
0.036485 | |
0.037683 | |
0.039495 | |
0.040326 | |
0.040194 | |
0.039101 | |
0.040321 | |
0.039643 | |
0.039971 | |
0.040227 | |
0.040928 | |
0.042151 | |
0.041479 | |
0.041504 | |
0.042572 | |
0.041986 | |
0.043174 | |
0.042739 | |
0.043999 | |
0.044048 | |
0.045770 | |
0.046966 | |
0.047173 | |
0.047597 | |
0.047221 | |
0.049849 | |
0.051392 | |
0.054700 | |
0.054374 | |
0.053360 | |
0.052535 | |
0.052199 | |
0.053667 | |
0.055090 | |
0.054830 | |
0.055366 | |
0.055681 | |
0.057318 | |
0.067702 | |
0.084598 | |
0.083295 | |
0.084713 | |
0.084131 | |
0.085597 | |
0.084489 | |
0.085627 | |
0.085295 | |
0.082213 | |
0.084582 | |
0.083701 | |
0.083993 | |
0.085851 | |
0.085968 | |
0.085766 | |
0.085451 | |
0.081913 | |
0.083234 | |
0.084872 | |
0.081402 | |
0.081017 | |
0.078773 | |
0.078231 | |
0.078414 | |
0.076514 | |
0.077935 | |
0.076929 | |
0.075572 | |
0.075803 | |
0.076897 | |
0.074644 | |
0.075508 | |
0.075096 | |
0.078933 | |
0.076259 | |
0.078697 | |
0.076923 | |
0.077398 | |
0.080832 | |
0.082831 | |
0.080365 | |
0.080315 | |
0.080490 | |
0.079861 | |
0.080677 | |
0.082923 | |
0.082488 | |
0.080536 | |
0.080445 | |
0.082906 | |
0.082062 | |
0.082458 | |
0.081902 | |
0.081031 | |
0.080187 | |
0.080674 | |
0.080551 | |
0.082155 | |
0.079960 | |
0.080826 | |
0.082541 | |
0.080496 | |
0.082526 | |
0.081732 | |
0.081979 | |
0.080492 | |
0.081084 | |
0.081556 | |
0.082914 | |
0.081480 | |
0.079185 | |
0.080275 | |
0.082161 | |
0.080880 | |
0.080198 | |
0.079847 | |
0.082060 | |
0.079669 | |
0.081331 | |
0.080718 | |
0.080496 | |
0.082266 | |
0.081067 | |
0.080725 | |
0.084017 | |
0.084158 | |
0.081358 | |
0.081213 | |
0.083311 | |
0.081126 | |
0.083440 | |
0.080860 | |
0.083539 | |
0.083968 | |
0.081849 | |
0.082628 | |
0.081994 | |
0.081145 | |
0.083736 | |
0.083083 | |
0.083998 | |
0.082404 | |
0.079891 | |
0.079315 | |
0.079368 | |
0.079047 | |
0.078171 | |
0.080916 | |
0.080489 | |
0.076110 | |
0.076395 | |
0.079590 | |
0.078565 | |
0.077944 | |
0.077578 | |
0.075366 | |
0.076969 | |
0.075945 | |
0.075817 | |
0.076099 | |
0.074938 | |
0.075363 | |
0.076122 | |
0.076838 | |
0.077449 | |
0.077025 | |
0.076778 | |
0.075505 | |
0.075584 | |
0.073344 | |
0.072554 | |
0.073198 | |
0.070597 | |
0.072826 | |
0.072593 | |
0.084950 | |
0.087551 | |
0.090125 | |
0.088115 | |
0.092511 | |
0.090733 | |
0.094279 | |
0.091767 | |
0.095097 | |
0.094169 | |
0.094989 | |
0.097574 | |
0.098220 | |
0.093212 | |
0.094931 | |
0.095803 | |
0.095060 | |
0.097244 | |
0.101659 | |
0.100407 | |
0.102300 | |
0.105667 | |
0.105015 | |
0.109175 | |
0.105557 | |
0.110179 | |
0.116411 | |
0.118492 | |
0.118218 | |
0.118557 | |
0.119281 | |
0.115434 | |
0.117915 | |
0.118546 | |
0.118367 | |
0.118173 | |
0.117002 | |
0.116150 | |
0.117949 | |
0.116971 | |
0.118260 | |
0.114709 | |
0.117041 | |
0.118790 | |
0.090085 | |
0.091788 | |
0.062476 | |
0.062535 | |
0.062466 | |
0.060143 | |
0.060363 | |
0.059409 | |
0.057490 | |
0.058196 | |
0.057303 | |
0.056588 | |
0.056854 | |
0.056771 | |
0.056636 | |
0.056372 | |
0.056374 | |
0.056688 | |
0.056528 | |
0.056721 | |
0.056902 | |
0.056785 | |
0.056921 | |
0.057072 | |
0.056907 | |
0.056832 | |
0.057309 | |
0.056864 | |
0.056925 | |
0.057464 | |
0.057079 | |
0.057265 | |
0.057272 | |
0.057066 | |
0.057124 | |
0.057595 | |
0.056865 | |
0.057162 | |
0.057364 | |
0.057519 | |
0.057658 | |
0.057684 | |
0.057649 | |
0.057450 | |
0.057679 | |
0.057646 | |
0.057524 | |
0.057601 | |
0.058019 | |
0.057406 | |
0.057053 | |
0.057243 | |
0.057714 | |
0.057276 | |
0.057520 | |
0.057406 | |
0.057419 | |
0.057950 | |
0.057510 | |
0.054636 | |
0.051934 | |
0.050211 | |
0.050137 | |
0.049463 | |
0.049491 | |
0.048808 | |
0.048256 | |
0.046722 | |
0.046229 | |
0.046158 | |
0.045589 | |
0.045378 | |
0.045548 | |
0.045457 | |
0.044874 | |
0.045102 | |
0.045115 | |
0.044137 | |
0.043966 | |
0.044070 | |
0.044238 | |
0.043837 | |
0.043838 | |
0.043848 | |
0.044155 | |
0.044203 | |
0.043855 | |
0.043866 | |
0.043734 | |
0.044077 | |
0.044400 | |
0.044008 | |
0.043632 | |
0.043996 | |
0.043558 | |
0.041732 | |
0.039301 | |
0.039264 | |
0.039372 | |
0.038318 | |
0.039446 | |
0.039469 | |
0.039415 | |
0.039854 | |
0.039438 | |
0.038906 | |
0.039721 | |
0.039892 | |
0.039872 | |
0.039604 | |
0.039550 | |
0.039804 | |
0.039257 | |
0.039560 | |
0.039413 | |
0.039647 | |
0.039421 | |
0.039810 | |
0.039396 | |
0.039425 | |
0.039332 | |
0.039110 | |
0.039160 | |
0.038260 | |
0.039021 | |
0.039042 | |
0.039601 | |
0.039010 | |
0.038747 | |
0.041608 | |
0.041208 | |
0.041233 | |
0.041232 | |
0.041256 | |
0.041177 | |
0.041577 | |
0.042032 | |
0.042033 | |
0.041321 | |
0.041187 | |
0.041199 | |
0.042066 | |
0.042701 | |
0.042172 | |
0.042239 | |
0.042382 | |
0.043169 | |
0.042825 | |
0.043780 | |
0.043736 | |
0.043688 | |
0.042452 | |
0.043532 | |
0.042643 | |
0.042919 | |
0.043129 | |
0.042926 | |
0.043441 | |
0.043743 | |
0.042844 | |
0.043464 | |
0.043447 | |
0.043365 | |
0.043272 | |
0.043134 | |
0.043132 | |
0.043796 | |
0.043862 | |
0.043387 | |
0.044313 | |
0.044256 | |
0.044048 | |
0.044525 | |
0.044382 | |
0.044165 | |
0.044194 | |
0.044158 | |
0.044553 | |
0.043973 | |
0.044598 | |
0.044796 | |
0.045309 | |
0.045884 | |
0.046376 | |
0.048131 | |
0.048332 | |
0.048953 | |
0.048762 | |
0.049082 | |
0.049049 | |
0.048339 | |
0.049289 | |
0.049402 | |
0.050592 | |
0.050613 | |
0.050655 | |
0.050618 | |
0.050629 | |
0.050624 | |
0.050607 | |
0.050855 | |
0.050381 | |
0.050512 | |
0.050636 | |
0.050524 | |
0.050619 | |
0.050501 | |
0.050528 | |
0.050621 | |
0.050237 | |
0.049216 | |
0.051244 | |
0.050261 | |
0.049069 | |
0.049281 | |
0.049205 | |
0.049226 | |
0.050031 | |
0.050418 | |
0.049503 | |
0.049066 | |
0.049239 | |
0.048950 | |
0.047822 | |
0.048684 | |
0.047927 | |
0.047704 | |
0.047709 | |
0.047715 | |
0.047675 | |
0.051084 | |
0.050748 | |
0.050742 | |
0.050738 | |
0.047569 | |
0.047194 | |
0.050071 | |
0.046704 | |
0.049066 | |
0.047948 | |
0.047934 | |
0.047935 | |
0.047943 |