Istoria de rate de zi cu zi MWK /SCR întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 0.122199 rupie din Seychelles
minim asupra
1 kwacha malawiană = 0.007659 rupie din Seychelles
Istoria Prețul de SCR / MWK
Date | MWK/SCR |
| 0.007889 |
| 0.007858 |
| 0.007857 |
| 0.007867 |
| 0.007978 |
| 0.007836 |
| 0.007812 |
| 0.007799 |
| 0.007821 |
| 0.008002 |
| 0.008036 |
| 0.008048 |
| 0.008113 |
| 0.007915 |
| 0.007999 |
| 0.007988 |
| 0.007843 |
| 0.007900 |
| 0.007928 |
| 0.007992 |
| 0.008038 |
| 0.008290 |
| 0.007960 |
| 0.007988 |
| 0.007848 |
| 0.008113 |
| 0.007884 |
| 0.012056 |
| 0.011875 |
| 0.011699 |
| 0.011415 |
| 0.011337 |
| 0.011764 |
| 0.012470 |
| 0.012561 |
| 0.012265 |
| 0.011926 |
| 0.012494 |
| 0.012333 |
| 0.012349 |
| 0.012286 |
| 0.012758 |
| 0.012626 |
| 0.012624 |
| 0.012468 |
| 0.012551 |
| 0.012815 |
| 0.013855 |
| 0.013264 |
| 0.013235 |
| 0.012868 |
| 0.012844 |
| 0.013596 |
| 0.012933 |
| 0.012822 |
| 0.013535 |
| 0.012935 |
| 0.012688 |
| 0.012836 |
| 0.013785 |
| 0.012679 |
| 0.013265 |
| 0.013800 |
| 0.012901 |
| 0.013358 |
| 0.013784 |
| 0.013409 |
| 0.012960 |
| 0.012614 |
| 0.013819 |
| 0.012806 |
| 0.013094 |
| 0.013124 |
| 0.013270 |
| 0.013376 |
| 0.013158 |
| 0.012986 |
| 0.012906 |
| 0.013070 |
| 0.013531 |
| 0.013190 |
| 0.012969 |
| 0.013594 |
| 0.013044 |
| 0.012864 |
| 0.012395 |
| 0.013262 |
| 0.012745 |
| 0.013110 |
| 0.012805 |
| 0.012493 |
| 0.013037 |
| 0.013082 |
| 0.012501 |
| 0.012510 |
| 0.012667 |
| 0.012539 |
| 0.012741 |
| 0.017527 |
| 0.015778 |
| 0.016076 |
| 0.016551 |
| 0.016383 |
| 0.015903 |
| 0.017012 |
| 0.017638 |
| 0.017842 |
| 0.017923 |
| 0.017811 |
| 0.016280 |
| 0.016689 |
| 0.017131 |
| 0.016362 |
| 0.016462 |
| 0.016603 |
| 0.018377 |
| 0.018107 |
| 0.017271 |
| 0.016391 |
| 0.017110 |
| 0.018388 |
| 0.016285 |
| 0.015827 |
| 0.016868 |
| 0.017102 |
| 0.017207 |
| 0.016433 |
| 0.016422 |
| 0.017839 |
| 0.015805 |
| 0.016357 |
| 0.015911 |
| 0.015823 |
| 0.015898 |
| 0.015784 |
| 0.016321 |
| 0.017135 |
| 0.017451 |
| 0.017718 |
| 0.018400 |
| 0.017878 |
| 0.020299 |
| 0.017963 |
| 0.018246 |
| 0.018828 |
| 0.018465 |
| 0.020689 |
| 0.018501 |
| 0.020787 |
| 0.020624 |
| 0.019277 |
| 0.018926 |
| 0.017907 |
| 0.019625 |
| 0.024366 |
| 0.024523 |
| 0.026904 |
| 0.027013 |
| 0.027128 |
| 0.027134 |
| 0.027130 |
| 0.026695 |
| 0.027336 |
| 0.027185 |
| 0.027389 |
| 0.027400 |
| 0.027490 |
| 0.027438 |
| 0.027428 |
| 0.027493 |
| 0.027677 |
| 0.027722 |
| 0.027668 |
| 0.027252 |
| 0.027272 |
| 0.027128 |
| 0.026208 |
| 0.025635 |
| 0.025534 |
| 0.024258 |
| 0.024036 |
| 0.023964 |
| 0.023974 |
| 0.023907 |
| 0.023919 |
| 0.023963 |
| 0.023919 |
| 0.023780 |
| 0.023912 |
| 0.024051 |
| 0.024069 |
| 0.023834 |
| 0.024011 |
| 0.023968 |
| 0.023915 |
| 0.023844 |
| 0.022796 |
| 0.023789 |
| 0.023867 |
| 0.023773 |
| 0.023951 |
| 0.023847 |
| 0.023776 |
| 0.023798 |
| 0.023708 |
| 0.023680 |
| 0.022583 |
| 0.019979 |
| 0.018658 |
| 0.018717 |
| 0.017103 |
| 0.018629 |
| 0.018608 |
| 0.018673 |
| 0.018573 |
| 0.018666 |
| 0.018604 |
| 0.018652 |
| 0.018587 |
| 0.018619 |
| 0.018615 |
| 0.018643 |
| 0.018517 |
| 0.018718 |
| 0.018720 |
| 0.018641 |
| 0.018660 |
| 0.018619 |
| 0.018671 |
| 0.017680 |
| 0.018767 |
| 0.018774 |
| 0.018626 |
| 0.018705 |
| 0.018763 |
| 0.019056 |
| 0.018673 |
| 0.018858 |
| 0.018884 |
| 0.018695 |
| 0.018744 |
| 0.018771 |
| 0.018654 |
| 0.018152 |
| 0.018081 |
| 0.017847 |
| 0.018016 |
| 0.017963 |
| 0.017973 |
| 0.017930 |
| 0.018349 |
| 0.018080 |
| 0.018933 |
| 0.019006 |
| 0.018985 |
| 0.018685 |
| 0.018685 |
| 0.018876 |
| 0.018758 |
| 0.018799 |
| 0.018875 |
| 0.018886 |
| 0.018841 |
| 0.018753 |
| 0.018776 |
| 0.018748 |
| 0.018756 |
| 0.018773 |
| 0.018747 |
| 0.018775 |
| 0.018742 |
| 0.018728 |
| 0.018872 |
| 0.017573 |
| 0.018420 |
| 0.018622 |
| 0.018473 |
| 0.018391 |
| 0.018756 |
| 0.018786 |
| 0.018758 |
| 0.018755 |
| 0.018755 |
| 0.018716 |
| 0.018731 |
| 0.018727 |
| 0.018706 |
| 0.018705 |
| 0.018708 |
| 0.018713 |
| 0.018716 |
| 0.018690 |
| 0.018687 |
| 0.018686 |
| 0.018713 |
| 0.018696 |
| 0.018643 |
| 0.018637 |
| 0.018641 |
| 0.018628 |
| 0.017764 |
| 0.018787 |
| 0.017267 |
| 0.018363 |
| 0.018694 |
| 0.018681 |
| 0.019496 |
| 0.018685 |
| 0.018199 |
| 0.018543 |
| 0.018923 |
| 0.018536 |
| 0.018952 |
| 0.019046 |
| 0.018978 |
| 0.019271 |
| 0.018957 |
| 0.018589 |
| 0.018968 |
| 0.018985 |
| 0.018300 |
| 0.018899 |
| 0.018927 |
| 0.019479 |
| 0.019240 |
| 0.019367 |
| 0.019131 |
| 0.019343 |
| 0.019347 |
| 0.019358 |
| 0.019270 |
| 0.019288 |
| 0.019218 |
| 0.019166 |
| 0.019128 |
| 0.018734 |
| 0.018972 |
| 0.018886 |
| 0.018939 |
| 0.018712 |
| 0.018777 |
| 0.018978 |
| 0.018891 |
| 0.018765 |
| 0.018925 |
| 0.018948 |
| 0.018861 |
| 0.018446 |
| 0.018700 |
| 0.018995 |
| 0.018678 |
| 0.018637 |
| 0.018186 |
| 0.018021 |
| 0.018389 |
| 0.018708 |
| 0.018502 |
| 0.018621 |
| 0.018482 |
| 0.018679 |
| 0.018672 |
| 0.018702 |
| 0.018304 |
| 0.018640 |
| 0.018667 |
| 0.018771 |
| 0.018225 |
| 0.018573 |
| 0.018449 |
| 0.018606 |
| 0.018584 |
| 0.018794 |
| 0.018326 |
| 0.018515 |
| 0.018622 |
| 0.018523 |
| 0.018278 |
| 0.018019 |
| 0.018292 |
| 0.018632 |
| 0.018418 |
| 0.018303 |
| 0.018510 |
| 0.018610 |
| 0.018240 |
| 0.018696 |
| 0.018382 |
| 0.018137 |
| 0.018638 |
| 0.018628 |
| 0.018280 |
| 0.018437 |
| 0.018500 |
| 0.018493 |
| 0.018309 |
| 0.018362 |
| 0.018241 |
| 0.018687 |
| 0.018232 |
| 0.018448 |
| 0.018117 |
| 0.018337 |
| 0.018560 |
| 0.018368 |
| 0.017798 |
| 0.018435 |
| 0.018246 |
| 0.019287 |
| 0.018358 |
| 0.018845 |
| 0.019061 |
| 0.019163 |
| 0.019368 |
| 0.018925 |
| 0.020664 |
| 0.019459 |
| 0.019839 |
| 0.019616 |
| 0.019462 |
| 0.018721 |
| 0.017941 |
| 0.017853 |
| 0.017361 |
| 0.018931 |
| 0.018963 |
| 0.018578 |
| 0.018287 |
| 0.019058 |
| 0.018934 |
| 0.019575 |
| 0.020030 |
| 0.019768 |
| 0.020702 |
| 0.020700 |
| 0.021522 |
| 0.021897 |
| 0.022548 |
| 0.023081 |
| 0.023121 |
| 0.023277 |
| 0.023108 |
| 0.023788 |
| 0.023704 |
| 0.022768 |
| 0.023280 |
| 0.022713 |
| 0.023147 |
| 0.022951 |
| 0.024003 |
| 0.024345 |
| 0.025668 |
| 0.025593 |
| 0.028537 |
| 0.028994 |
| 0.028963 |
| 0.029451 |
| 0.029607 |
| 0.029597 |
| 0.030122 |
| 0.030303 |
| 0.030056 |
| 0.030652 |
| 0.029931 |
| 0.030650 |
| 0.030865 |
| 0.030990 |
| 0.030881 |
| 0.030656 |
| 0.030226 |
| 0.031012 |
| 0.031138 |
| 0.030488 |
| 0.030520 |
| 0.031002 |
| 0.031445 |
| 0.031435 |
| 0.030913 |
| 0.030709 |
| 0.030710 |
| 0.030628 |
| 0.030799 |
| 0.028249 |
| 0.028543 |
| 0.029374 |
| 0.029332 |
| 0.028867 |
| 0.028774 |
| 0.029207 |
| 0.030952 |
| 0.030940 |
| 0.030814 |
| 0.030395 |
| 0.031840 |
| 0.033273 |
| 0.032651 |
| 0.032991 |
| 0.033118 |
| 0.033203 |
| 0.033134 |
| 0.032652 |
| 0.032729 |
| 0.031706 |
| 0.031107 |
| 0.031132 |
| 0.031214 |
| 0.031107 |
| 0.031257 |
| 0.031197 |
| 0.031288 |
| 0.031403 |
| 0.031422 |
| 0.030844 |
| 0.030869 |
| 0.031166 |
| 0.030751 |
| 0.031535 |
| 0.030703 |
| 0.030486 |
| 0.030849 |
| 0.030808 |
| 0.029434 |
| 0.029483 |
| 0.029392 |
| 0.029030 |
| 0.028637 |
| 0.028759 |
| 0.028640 |
| 0.028725 |
| 0.028609 |
| 0.028328 |
| 0.027546 |
| 0.027595 |
| 0.027475 |
| 0.028462 |
| 0.028368 |
| 0.028024 |
| 0.028474 |
| 0.029212 |
| 0.029447 |
| 0.029309 |
| 0.030092 |
| 0.030042 |
| 0.030490 |
| 0.032438 |
| 0.032821 |
| 0.032494 |
| 0.032604 |
| 0.033403 |
| 0.036132 |
| 0.036704 |
| 0.036715 |
| 0.036496 |
| 0.036196 |
| 0.036402 |
| 0.036360 |
| 0.036250 |
| 0.036390 |
| 0.036599 |
| 0.036061 |
| 0.035982 |
| 0.036215 |
| 0.036052 |
| 0.036428 |
| 0.036486 |
| 0.036016 |
| 0.035395 |
| 0.032802 |
| 0.030012 |
| 0.029988 |
| 0.029304 |
| 0.028317 |
| 0.029167 |
| 0.029469 |
| 0.030253 |
| 0.029840 |
| 0.030895 |
| 0.031796 |
| 0.032297 |
| 0.032378 |
| 0.034218 |
| 0.035538 |
| 0.035146 |
| 0.036485 |
| 0.037683 |
| 0.039495 |
| 0.040326 |
| 0.040194 |
| 0.039101 |
| 0.040321 |
| 0.039643 |
| 0.039971 |
| 0.040227 |
| 0.040928 |
| 0.042151 |
| 0.041479 |
| 0.041504 |
| 0.042572 |
| 0.041986 |
| 0.043174 |
| 0.042739 |
| 0.043999 |
| 0.044048 |
| 0.045770 |
| 0.046966 |
| 0.047173 |
| 0.047597 |
| 0.047221 |
| 0.049849 |
| 0.051392 |
| 0.054700 |
| 0.054374 |
| 0.053360 |
| 0.052535 |
| 0.052199 |
| 0.053667 |
| 0.055090 |
| 0.054830 |
| 0.055366 |
| 0.055681 |
| 0.057318 |
| 0.067702 |
| 0.084598 |
| 0.083295 |
| 0.084713 |
| 0.084131 |
| 0.085597 |
| 0.084489 |
| 0.085627 |
| 0.085295 |
| 0.082213 |
| 0.084582 |
| 0.083701 |
| 0.083993 |
| 0.085851 |
| 0.085968 |
| 0.085766 |
| 0.085451 |
| 0.081913 |
| 0.083234 |
| 0.084872 |
| 0.081402 |
| 0.081017 |
| 0.078773 |
| 0.078231 |
| 0.078414 |
| 0.076514 |
| 0.077935 |
| 0.076929 |
| 0.075572 |
| 0.075803 |
| 0.076897 |
| 0.074644 |
| 0.075508 |
| 0.075096 |
| 0.078933 |
| 0.076259 |
| 0.078697 |
| 0.076923 |
| 0.077398 |
| 0.080832 |
| 0.082831 |
| 0.080365 |
| 0.080315 |
| 0.080490 |
| 0.079861 |
| 0.080677 |
| 0.082923 |
| 0.082488 |
| 0.080536 |
| 0.080445 |
| 0.082906 |
| 0.082062 |
| 0.082458 |
| 0.081902 |
| 0.081031 |
| 0.080187 |
| 0.080674 |
| 0.080551 |
| 0.082155 |
| 0.079960 |
| 0.080826 |
| 0.082541 |
| 0.080496 |
| 0.082526 |
| 0.081732 |
| 0.081979 |
| 0.080492 |
| 0.081084 |
| 0.081556 |
| 0.082914 |
| 0.081480 |
| 0.079185 |
| 0.080275 |
| 0.082161 |
| 0.080880 |
| 0.080198 |
| 0.079847 |
| 0.082060 |
| 0.079669 |
| 0.081331 |
| 0.080718 |
| 0.080496 |
| 0.082266 |
| 0.081067 |
| 0.080725 |
| 0.084017 |
| 0.084158 |
| 0.081358 |
| 0.081213 |
| 0.083311 |
| 0.081126 |
| 0.083440 |
| 0.080860 |
| 0.083539 |
| 0.083968 |
| 0.081849 |
| 0.082628 |
| 0.081994 |
| 0.081145 |
| 0.083736 |
| 0.083083 |
| 0.083998 |
| 0.082404 |
| 0.079891 |
| 0.079315 |
| 0.079368 |
| 0.079047 |
| 0.078171 |
| 0.080916 |
| 0.080489 |
| 0.076110 |
| 0.076395 |
| 0.079590 |
| 0.078565 |
| 0.077944 |
| 0.077578 |
| 0.075366 |
| 0.076969 |
| 0.075945 |
| 0.075817 |
| 0.076099 |
| 0.074938 |
| 0.075363 |
| 0.076122 |
| 0.076838 |
| 0.077449 |
| 0.077025 |
| 0.076778 |
| 0.075505 |
| 0.075584 |
| 0.073344 |
| 0.072554 |
| 0.073198 |
| 0.070597 |
| 0.072826 |
| 0.072593 |
| 0.084950 |
| 0.087551 |
| 0.090125 |
| 0.088115 |
| 0.092511 |
| 0.090733 |
| 0.094279 |
| 0.091767 |
| 0.095097 |
| 0.094169 |
| 0.094989 |
| 0.097574 |
| 0.098220 |
| 0.093212 |
| 0.094931 |
| 0.095803 |
| 0.095060 |
| 0.097244 |
| 0.101659 |
| 0.100407 |
| 0.102300 |
| 0.105667 |
| 0.105015 |
| 0.109175 |
| 0.105557 |
| 0.110179 |
| 0.116411 |
| 0.118492 |
| 0.118218 |
| 0.118557 |
| 0.119281 |
| 0.115434 |
| 0.117915 |
| 0.118546 |
| 0.118367 |
| 0.118173 |
| 0.117002 |
| 0.116150 |
| 0.117949 |
| 0.116971 |
| 0.118260 |
| 0.114709 |
| 0.117041 |
| 0.118790 |
| 0.090085 |
| 0.091788 |
| 0.062476 |
| 0.062535 |
| 0.062466 |
| 0.060143 |
| 0.060363 |
| 0.059409 |
| 0.057490 |
| 0.058196 |
| 0.057303 |
| 0.056588 |
| 0.056854 |
| 0.056771 |
| 0.056636 |
| 0.056372 |
| 0.056374 |
| 0.056688 |
| 0.056528 |
| 0.056721 |
| 0.056902 |
| 0.056785 |
| 0.056921 |
| 0.057072 |
| 0.056907 |
| 0.056832 |
| 0.057309 |
| 0.056864 |
| 0.056925 |
| 0.057464 |
| 0.057079 |
| 0.057265 |
| 0.057272 |
| 0.057066 |
| 0.057124 |
| 0.057595 |
| 0.056865 |
| 0.057162 |
| 0.057364 |
| 0.057519 |
| 0.057658 |
| 0.057684 |
| 0.057649 |
| 0.057450 |
| 0.057679 |
| 0.057646 |
| 0.057524 |
| 0.057601 |
| 0.058019 |
| 0.057406 |
| 0.057053 |
| 0.057243 |
| 0.057714 |
| 0.057276 |
| 0.057520 |
| 0.057406 |
| 0.057419 |
| 0.057950 |
| 0.057510 |
| 0.054636 |
| 0.051934 |
| 0.050211 |
| 0.050137 |
| 0.049463 |
| 0.049491 |
| 0.048808 |
| 0.048256 |
| 0.046722 |
| 0.046229 |
| 0.046158 |
| 0.045589 |
| 0.045378 |
| 0.045548 |
| 0.045457 |
| 0.044874 |
| 0.045102 |
| 0.045115 |
| 0.044137 |
| 0.043966 |
| 0.044070 |
| 0.044238 |
| 0.043837 |
| 0.043838 |
| 0.043848 |
| 0.044155 |
| 0.044203 |
| 0.043855 |
| 0.043866 |
| 0.043734 |
| 0.044077 |
| 0.044400 |
| 0.044008 |
| 0.043632 |
| 0.043996 |
| 0.043558 |
| 0.041732 |
| 0.039301 |
| 0.039264 |
| 0.039372 |
| 0.038318 |
| 0.039446 |
| 0.039469 |
| 0.039415 |
| 0.039854 |
| 0.039438 |
| 0.038906 |
| 0.039721 |
| 0.039892 |
| 0.039872 |
| 0.039604 |
| 0.039550 |
| 0.039804 |
| 0.039257 |
| 0.039560 |
| 0.039413 |
| 0.039647 |
| 0.039421 |
| 0.039810 |
| 0.039396 |
| 0.039425 |
| 0.039332 |
| 0.039110 |
| 0.039160 |
| 0.038260 |
| 0.039021 |
| 0.039042 |
| 0.039601 |
| 0.039010 |
| 0.038747 |
| 0.041608 |
| 0.041208 |
| 0.041233 |
| 0.041232 |
| 0.041256 |
| 0.041177 |
| 0.041577 |
| 0.042032 |
| 0.042033 |
| 0.041321 |
| 0.041187 |
| 0.041199 |
| 0.042066 |
| 0.042701 |
| 0.042172 |
| 0.042239 |
| 0.042382 |
| 0.043169 |
| 0.042825 |
| 0.043780 |
| 0.043736 |
| 0.043688 |
| 0.042452 |
| 0.043532 |
| 0.042643 |
| 0.042919 |
| 0.043129 |
| 0.042926 |
| 0.043441 |
| 0.043743 |
| 0.042844 |
| 0.043464 |
| 0.043447 |
| 0.043365 |
| 0.043272 |
| 0.043134 |
| 0.043132 |
| 0.043796 |
| 0.043862 |
| 0.043387 |
| 0.044313 |
| 0.044256 |
| 0.044048 |
| 0.044525 |
| 0.044382 |
| 0.044165 |
| 0.044194 |
| 0.044158 |
| 0.044553 |
| 0.043973 |
| 0.044598 |
| 0.044796 |
| 0.045309 |
| 0.045884 |
| 0.046376 |
| 0.048131 |
| 0.048332 |
| 0.048953 |
| 0.048762 |
| 0.049082 |
| 0.049049 |
| 0.048339 |
| 0.049289 |
| 0.049402 |
| 0.050592 |
| 0.050613 |
| 0.050655 |
| 0.050618 |
| 0.050629 |
| 0.050624 |
| 0.050607 |
| 0.050855 |
| 0.050381 |
| 0.050512 |
| 0.050636 |
| 0.050524 |
| 0.050619 |
| 0.050501 |
| 0.050528 |
| 0.050621 |
| 0.050237 |
| 0.049216 |
| 0.051244 |
| 0.050261 |
| 0.049069 |
| 0.049281 |
| 0.049205 |
| 0.049226 |
| 0.050031 |
| 0.050418 |
| 0.049503 |
| 0.049066 |
| 0.049239 |
| 0.048950 |
| 0.047822 |
| 0.048684 |
| 0.047927 |
| 0.047704 |
| 0.047709 |
| 0.047715 |
| 0.047675 |
| 0.051084 |
| 0.050748 |
| 0.050742 |
| 0.050738 |
| 0.047569 |
| 0.047194 |
| 0.050071 |
| 0.046704 |
| 0.049066 |
| 0.047948 |
| 0.047934 |
| 0.047935 |
| 0.047943 |