Историја дневних износа MWK /IRR пошто понедељак, 29 март 2004.
Максимална је договор о
1 малавијска квача = 89.9271 ирански ријал
минималац на
1 малавијска квача = 24.1236 ирански ријал
Date | MWK/IRR |
---|---|
24.2659 | |
24.2264 | |
24.2327 | |
24.2180 | |
24.2180 | |
24.3318 | |
24.2030 | |
24.2220 | |
24.9052 | |
24.9698 | |
24.9594 | |
24.9728 | |
25.0166 | |
24.9723 | |
24.9433 | |
24.9891 | |
24.9865 | |
25.0232 | |
24.9809 | |
24.9421 | |
25.0695 | |
25.1161 | |
25.0946 | |
25.0922 | |
25.0939 | |
25.1118 | |
37.9204 | |
37.5742 | |
37.0236 | |
36.7183 | |
36.5075 | |
36.4812 | |
39.0618 | |
38.9553 | |
38.0593 | |
38.4765 | |
39.5797 | |
38.9244 | |
39.0913 | |
39.0611 | |
40.5197 | |
40.1681 | |
40.1571 | |
39.8685 | |
40.1524 | |
40.2045 | |
41.5120 | |
41.2533 | |
41.3015 | |
41.2399 | |
41.2205 | |
41.2055 | |
41.2307 | |
41.2417 | |
41.2357 | |
41.3124 | |
41.2020 | |
40.2977 | |
41.5589 | |
41.1833 | |
40.5552 | |
41.1824 | |
41.1256 | |
41.0968 | |
40.9070 | |
40.7516 | |
40.8493 | |
40.8851 | |
40.8303 | |
40.3039 | |
40.2827 | |
40.8325 | |
41.3197 | |
41.2293 | |
41.3343 | |
41.2893 | |
41.2836 | |
41.3787 | |
41.3833 | |
41.5196 | |
41.1792 | |
41.3710 | |
41.1917 | |
41.2371 | |
41.2335 | |
41.3185 | |
41.3088 | |
41.2670 | |
41.3824 | |
41.3432 | |
41.2726 | |
41.2358 | |
41.1582 | |
41.2651 | |
41.4826 | |
41.4377 | |
41.3623 | |
51.7611 | |
52.0728 | |
51.8671 | |
51.9497 | |
51.7616 | |
51.9472 | |
51.9896 | |
51.7562 | |
52.3553 | |
52.5670 | |
52.2180 | |
52.5656 | |
52.7082 | |
52.6212 | |
51.6966 | |
51.7799 | |
51.6263 | |
51.7788 | |
51.8405 | |
52.0729 | |
51.9180 | |
51.6382 | |
51.8918 | |
51.7839 | |
51.7817 | |
51.8119 | |
51.7993 | |
51.7593 | |
51.7166 | |
51.6981 | |
51.7068 | |
51.6878 | |
51.6920 | |
51.8771 | |
51.8661 | |
51.9365 | |
51.9405 | |
51.9691 | |
51.8554 | |
51.8626 | |
51.8743 | |
52.3157 | |
52.1503 | |
52.2129 | |
51.9876 | |
52.2392 | |
52.6494 | |
52.6265 | |
52.7899 | |
52.7912 | |
53.1247 | |
52.8653 | |
52.9103 | |
53.0569 | |
53.3004 | |
53.6187 | |
53.6435 | |
53.6770 | |
53.6583 | |
53.6373 | |
53.8697 | |
53.8772 | |
53.8702 | |
54.0360 | |
54.2783 | |
53.9807 | |
54.3812 | |
54.4000 | |
54.5873 | |
54.4745 | |
54.4629 | |
54.5860 | |
54.9512 | |
55.0404 | |
54.9339 | |
55.1398 | |
55.2338 | |
55.6303 | |
55.6173 | |
55.8586 | |
55.7632 | |
55.7820 | |
55.8988 | |
56.0866 | |
56.1399 | |
56.0173 | |
56.1075 | |
56.2133 | |
56.2975 | |
56.1549 | |
56.4665 | |
56.7932 | |
56.8849 | |
56.8731 | |
57.2901 | |
57.2910 | |
57.2773 | |
57.1042 | |
57.1107 | |
56.9457 | |
57.1290 | |
56.9042 | |
57.3299 | |
57.2287 | |
57.0529 | |
57.1481 | |
57.0555 | |
57.1343 | |
57.4358 | |
57.2278 | |
57.2163 | |
57.4799 | |
57.2832 | |
57.2366 | |
57.1674 | |
57.3677 | |
57.0614 | |
57.3680 | |
57.1750 | |
57.3267 | |
57.1298 | |
57.2203 | |
57.2082 | |
57.2955 | |
56.9086 | |
57.5237 | |
57.5381 | |
57.2933 | |
57.3479 | |
57.2248 | |
57.3771 | |
57.4589 | |
57.5089 | |
57.6781 | |
57.3124 | |
57.4818 | |
57.4420 | |
58.5638 | |
57.4707 | |
58.0434 | |
58.0762 | |
57.5786 | |
57.7523 | |
57.7528 | |
57.3934 | |
55.9495 | |
55.3969 | |
55.0093 | |
55.5434 | |
55.3704 | |
55.4019 | |
55.2699 | |
56.4822 | |
55.6485 | |
59.1218 | |
58.5824 | |
58.4266 | |
57.5046 | |
57.4427 | |
57.7993 | |
57.8244 | |
57.9541 | |
58.1780 | |
58.1496 | |
58.0775 | |
57.8001 | |
57.7891 | |
57.7956 | |
57.7952 | |
57.8283 | |
57.8313 | |
57.8377 | |
57.8374 | |
58.5569 | |
59.0047 | |
54.2221 | |
56.8377 | |
57.4881 | |
57.5531 | |
57.2943 | |
58.4333 | |
58.4238 | |
58.4408 | |
58.4293 | |
58.4321 | |
58.4402 | |
58.4415 | |
58.4335 | |
59.3453 | |
59.3480 | |
59.3575 | |
59.3594 | |
59.3570 | |
59.3612 | |
59.3545 | |
59.3513 | |
60.4055 | |
60.3316 | |
60.0116 | |
59.5883 | |
59.0971 | |
58.6523 | |
55.8018 | |
58.7779 | |
54.2018 | |
57.5765 | |
58.5286 | |
58.3989 | |
58.3735 | |
52.0147 | |
50.6663 | |
51.6180 | |
51.5241 | |
51.8547 | |
51.8229 | |
51.8360 | |
51.7132 | |
51.7136 | |
51.4635 | |
51.3476 | |
51.1832 | |
51.0240 | |
50.9547 | |
50.7900 | |
49.7281 | |
49.5167 | |
49.2424 | |
49.1706 | |
49.0051 | |
48.5299 | |
48.5393 | |
47.9627 | |
47.8399 | |
47.8737 | |
47.8714 | |
47.7496 | |
47.6295 | |
47.2499 | |
46.4450 | |
46.3490 | |
46.0792 | |
45.9602 | |
45.9920 | |
45.8715 | |
45.7928 | |
45.2745 | |
45.2881 | |
45.3082 | |
45.1263 | |
44.9906 | |
45.0649 | |
45.0051 | |
44.8734 | |
44.7248 | |
44.7863 | |
44.4644 | |
44.6815 | |
44.7687 | |
44.6155 | |
44.6986 | |
44.6258 | |
44.6259 | |
44.5983 | |
44.7459 | |
44.6053 | |
44.6034 | |
44.6357 | |
44.6265 | |
44.6388 | |
44.6224 | |
44.6230 | |
44.6118 | |
44.6061 | |
44.5696 | |
44.5744 | |
44.6327 | |
44.7409 | |
44.5786 | |
44.6008 | |
44.6745 | |
44.5503 | |
44.4982 | |
44.4016 | |
44.2534 | |
44.3779 | |
44.3937 | |
44.3261 | |
44.1001 | |
44.0171 | |
43.8074 | |
41.6295 | |
41.6542 | |
41.6709 | |
41.6450 | |
41.6670 | |
41.5718 | |
41.7183 | |
41.7522 | |
41.6599 | |
41.6800 | |
41.7172 | |
41.7241 | |
41.8547 | |
42.1758 | |
42.7142 | |
42.5879 | |
43.0035 | |
43.0971 | |
42.9270 | |
44.0845 | |
43.0248 | |
43.0289 | |
43.4631 | |
44.2412 | |
44.3066 | |
44.6005 | |
44.3481 | |
44.6098 | |
44.2736 | |
44.2850 | |
44.4234 | |
43.0774 | |
41.3857 | |
40.2763 | |
40.2169 | |
40.5703 | |
41.6501 | |
41.2562 | |
42.4051 | |
44.5159 | |
44.8910 | |
46.0967 | |
46.8947 | |
47.5343 | |
48.3623 | |
49.8903 | |
50.1824 | |
51.1215 | |
52.7952 | |
53.0525 | |
53.9102 | |
53.9516 | |
54.3822 | |
54.0839 | |
54.4135 | |
53.5830 | |
53.6639 | |
53.1857 | |
53.2410 | |
53.7656 | |
54.5638 | |
55.5273 | |
57.9253 | |
57.5179 | |
63.9963 | |
65.2560 | |
65.1932 | |
66.0862 | |
65.9892 | |
66.7426 | |
66.1126 | |
65.7984 | |
64.6010 | |
64.7758 | |
64.4157 | |
64.2067 | |
64.1072 | |
64.1509 | |
63.6242 | |
62.8816 | |
63.6017 | |
63.2654 | |
63.6576 | |
62.8763 | |
62.4407 | |
61.4928 | |
61.9611 | |
61.7183 | |
60.3452 | |
60.0262 | |
59.6443 | |
58.9928 | |
59.1936 | |
57.9118 | |
57.8076 | |
56.5145 | |
55.9048 | |
55.0413 | |
54.4539 | |
55.1920 | |
58.3442 | |
58.1425 | |
57.9368 | |
58.2899 | |
61.0585 | |
66.5806 | |
65.9809 | |
66.5118 | |
67.0717 | |
67.6044 | |
67.4264 | |
66.8895 | |
66.7587 | |
66.6683 | |
66.5119 | |
66.2909 | |
65.9069 | |
65.6567 | |
65.4785 | |
65.3413 | |
64.8917 | |
65.0150 | |
65.0208 | |
64.9193 | |
65.0298 | |
64.9401 | |
64.6427 | |
64.8586 | |
65.0160 | |
64.7512 | |
64.3553 | |
64.5170 | |
61.4225 | |
62.0681 | |
60.8375 | |
59.3672 | |
58.6583 | |
58.5851 | |
58.9464 | |
58.7326 | |
58.2005 | |
57.8715 | |
56.5004 | |
56.6155 | |
56.5116 | |
58.4839 | |
58.1709 | |
57.4957 | |
58.4273 | |
60.1331 | |
60.3586 | |
60.4426 | |
62.0318 | |
62.5699 | |
63.2908 | |
66.9913 | |
67.3370 | |
66.8681 | |
67.2683 | |
68.6563 | |
74.4575 | |
75.1958 | |
75.2759 | |
75.4998 | |
74.8226 | |
74.9514 | |
74.9604 | |
74.9728 | |
37.1714 | |
37.1127 | |
36.9216 | |
37.0271 | |
37.4124 | |
37.3610 | |
37.6751 | |
37.7652 | |
37.3539 | |
36.8359 | |
34.0901 | |
31.0969 | |
31.3787 | |
30.6290 | |
29.5967 | |
30.4902 | |
30.9401 | |
31.6971 | |
31.6426 | |
32.4219 | |
32.4701 | |
32.6700 | |
32.4070 | |
33.2391 | |
34.1624 | |
34.0881 | |
34.4931 | |
35.4641 | |
37.1418 | |
37.8337 | |
37.5910 | |
36.7534 | |
37.7910 | |
37.3696 | |
37.5131 | |
37.4350 | |
38.2819 | |
39.3941 | |
39.0075 | |
38.8785 | |
39.8696 | |
39.5453 | |
40.7237 | |
40.2527 | |
41.5492 | |
41.4522 | |
43.5633 | |
44.1377 | |
44.5430 | |
44.7299 | |
44.6300 | |
44.6859 | |
44.8261 | |
44.8456 | |
44.8346 | |
45.5934 | |
45.4372 | |
45.4221 | |
45.2383 | |
46.8995 | |
46.9347 | |
47.3290 | |
48.8814 | |
48.8072 | |
59.2160 | |
73.7765 | |
71.3784 | |
71.2396 | |
70.9744 | |
70.8675 | |
71.3404 | |
70.8265 | |
71.4868 | |
71.0515 | |
71.1630 | |
71.2044 | |
70.4478 | |
69.6433 | |
68.4833 | |
68.5354 | |
69.2386 | |
68.2729 | |
67.6843 | |
68.1210 | |
67.3512 | |
66.3974 | |
66.3109 | |
55.8555 | |
55.9307 | |
66.1238 | |
65.6116 | |
64.2035 | |
64.1114 | |
63.5498 | |
64.2054 | |
64.5650 | |
64.8129 | |
64.6089 | |
67.7705 | |
66.6443 | |
66.4914 | |
66.6506 | |
66.5490 | |
69.8509 | |
70.3520 | |
70.2827 | |
69.3173 | |
69.9756 | |
70.1779 | |
72.4001 | |
75.8325 | |
70.4318 | |
69.7372 | |
70.3977 | |
70.4890 | |
69.6266 | |
69.6957 | |
69.0155 | |
69.1378 | |
69.0212 | |
69.2581 | |
69.2827 | |
68.4652 | |
68.0276 | |
68.2678 | |
68.2598 | |
67.9947 | |
68.5021 | |
68.0263 | |
68.1585 | |
68.1012 | |
68.4723 | |
69.0954 | |
68.6074 | |
68.4361 | |
68.8492 | |
68.7928 | |
68.6118 | |
68.8390 | |
68.6796 | |
68.1491 | |
68.5285 | |
68.5909 | |
68.7362 | |
68.8508 | |
69.4564 | |
69.1096 | |
67.8116 | |
67.7199 | |
66.1312 | |
65.9415 | |
66.2983 | |
65.9076 | |
65.8161 | |
66.2332 | |
65.8357 | |
65.7996 | |
65.8567 | |
65.8186 | |
66.0289 | |
66.0113 | |
66.3532 | |
66.1756 | |
66.1918 | |
66.1527 | |
66.3878 | |
65.6495 | |
65.6918 | |
65.4778 | |
65.4858 | |
65.4584 | |
65.4703 | |
65.4646 | |
65.7168 | |
65.3195 | |
65.4388 | |
65.4197 | |
65.3207 | |
65.2933 | |
65.0589 | |
65.3444 | |
67.3319 | |
67.7044 | |
67.3910 | |
67.4928 | |
67.6923 | |
67.5906 | |
68.2331 | |
68.1920 | |
69.4068 | |
69.3067 | |
69.9268 | |
69.3404 | |
69.9014 | |
69.7995 | |
70.1206 | |
69.9887 | |
69.7849 | |
70.2735 | |
70.3630 | |
69.8391 | |
69.5494 | |
71.4908 | |
70.9801 | |
70.1580 | |
70.5677 | |
71.3363 | |
70.2846 | |
70.3059 | |
70.2279 | |
70.9034 | |
72.0611 | |
70.8894 | |
68.6828 | |
68.9097 | |
67.6372 | |
67.1194 | |
67.1897 | |
69.0301 | |
68.9701 | |
69.9629 | |
70.2116 | |
71.1451 | |
72.0598 | |
70.4231 | |
70.7726 | |
69.4779 | |
69.3556 | |
69.6301 | |
69.6318 | |
69.0315 | |
68.1235 | |
67.7919 | |
67.5412 | |
68.3801 | |
69.3565 | |
69.8190 | |
69.7855 | |
69.6315 | |
68.7154 | |
69.7885 | |
69.9570 | |
70.7349 | |
71.2244 | |
71.1971 | |
71.1992 | |
70.0122 | |
70.1737 | |
68.2250 | |
68.1609 | |
68.4503 | |
68.2788 | |
67.9932 | |
69.0976 | |
68.1285 | |
68.3064 | |
67.8611 | |
66.4085 | |
66.1566 | |
66.0251 | |
65.3495 | |
65.3319 | |
65.0138 | |
64.7625 | |
65.6776 | |
65.5855 | |
66.1953 | |
66.5118 | |
65.2619 | |
65.8663 | |
65.4901 | |
65.8772 | |
65.9241 | |
66.6659 | |
64.1455 | |
64.5070 | |
65.0916 | |
65.2649 | |
65.8952 | |
66.1008 | |
65.4198 | |
66.3876 | |
66.5611 | |
67.1356 | |
67.4901 | |
67.3554 | |
66.6550 | |
66.9840 | |
66.4468 | |
66.7208 | |
66.9486 | |
67.1733 | |
67.8401 | |
66.8483 | |
66.7753 | |
66.8998 | |
67.2769 | |
66.9150 | |
67.2877 | |
67.0247 | |
66.9963 | |
67.3137 | |
67.0676 | |
67.0374 | |
67.0420 | |
67.0387 | |
66.9231 | |
67.0482 | |
67.1548 | |
66.9373 | |
66.6984 | |
66.3212 | |
66.1670 | |
66.3102 | |
66.4253 | |
66.4387 | |
66.4695 | |
66.6744 | |
66.4882 | |
66.4783 | |
66.3444 | |
66.3797 | |
66.6304 | |
66.5358 | |
66.7928 | |
66.1869 | |
66.1944 | |
66.2547 | |
66.5805 | |
66.6740 | |
66.2206 | |
66.2492 | |
66.1927 | |
66.7077 | |
66.9468 | |
66.3919 | |
66.0915 | |
66.7566 | |
66.3926 | |
66.6445 | |
66.6399 | |
66.5148 | |
66.6550 | |
64.9178 | |
66.8386 | |
66.8493 | |
66.8815 | |
67.2757 | |
66.4252 | |
66.6422 | |
67.1282 | |
67.6299 | |
67.4698 | |
67.0487 | |
66.9502 | |
67.5180 | |
66.7594 | |
67.2558 | |
67.0304 | |
67.2604 | |
66.9462 | |
67.5516 | |
66.7014 | |
66.8096 | |
66.6582 | |
66.0393 | |
66.3079 | |
66.4683 | |
65.9844 | |
66.0461 | |
67.1064 | |
66.0236 | |
65.7336 | |
71.5737 | |
69.6005 | |
69.6913 | |
69.6210 | |
69.3646 | |
69.4337 | |
70.1235 | |
70.8817 | |
70.8908 | |
71.1813 | |
70.8791 | |
70.9280 | |
70.9104 | |
71.9644 | |
71.0601 | |
71.1580 | |
71.3635 | |
72.6634 | |
72.0915 | |
73.6648 | |
73.4623 | |
73.3378 | |
72.4425 | |
73.0439 | |
73.0095 | |
73.4373 | |
73.7709 | |
73.3996 | |
74.2558 | |
74.8649 | |
73.1745 | |
73.6004 | |
73.4326 | |
73.1901 | |
73.0277 | |
72.6790 | |
73.0299 | |
73.7951 | |
73.8028 | |
72.9731 | |
72.9677 | |
72.8361 | |
72.4588 | |
73.2523 | |
72.9985 | |
72.6916 | |
72.6851 | |
72.6319 | |
72.8606 | |
72.2682 | |
73.2142 | |
73.4898 | |
74.2956 | |
75.1388 | |
75.8890 | |
78.6236 | |
78.7955 | |
79.7319 | |
79.3228 | |
79.7985 | |
79.7052 | |
78.5331 | |
79.9666 | |
80.1020 | |
81.9594 | |
81.8842 | |
81.9854 | |
81.9386 | |
82.0073 | |
82.2155 | |
81.9648 | |
82.0510 | |
81.4015 | |
81.5680 | |
81.3316 | |
81.2761 | |
81.4619 | |
81.6299 | |
81.0061 | |
81.1686 | |
80.7799 | |
80.8118 | |
82.1212 | |
80.5183 | |
79.9703 | |
80.4955 | |
80.5906 | |
80.4934 | |
80.6963 | |
80.7347 | |
80.6215 | |
80.2616 | |
80.3439 | |
82.6474 | |
80.2438 | |
80.5724 | |
80.5921 | |
80.7012 | |
79.4607 | |
79.4605 | |
79.6998 | |
79.4958 | |
78.8551 | |
78.8478 | |
78.8576 | |
78.8443 | |
78.1130 | |
78.6186 | |
78.1067 | |
78.1163 | |
78.7023 | |
78.6923 | |
78.7023 | |
78.7133 | |
77.0983 |