Storia delle tariffe giornaliere MWK /IRR dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 kwacha malawiano = 89.9271 rial iraniano
il minimo sul
1 kwacha malawiano = 24.1236 rial iraniano
Storico dei prezzi di IRR / MWK
Date | MWK/IRR |
| 24.2659 |
| 24.2264 |
| 24.2327 |
| 24.2180 |
| 24.2180 |
| 24.3318 |
| 24.2030 |
| 24.2220 |
| 24.9052 |
| 24.9698 |
| 24.9594 |
| 24.9728 |
| 25.0166 |
| 24.9723 |
| 24.9433 |
| 24.9891 |
| 24.9865 |
| 25.0232 |
| 24.9809 |
| 24.9421 |
| 25.0695 |
| 25.1161 |
| 25.0946 |
| 25.0922 |
| 25.0939 |
| 25.1118 |
| 37.9204 |
| 37.5742 |
| 37.0236 |
| 36.7183 |
| 36.5075 |
| 36.4812 |
| 39.0618 |
| 38.9553 |
| 38.0593 |
| 38.4765 |
| 39.5797 |
| 38.9244 |
| 39.0913 |
| 39.0611 |
| 40.5197 |
| 40.1681 |
| 40.1571 |
| 39.8685 |
| 40.1524 |
| 40.2045 |
| 41.5120 |
| 41.2533 |
| 41.3015 |
| 41.2399 |
| 41.2205 |
| 41.2055 |
| 41.2307 |
| 41.2417 |
| 41.2357 |
| 41.3124 |
| 41.2020 |
| 40.2977 |
| 41.5589 |
| 41.1833 |
| 40.5552 |
| 41.1824 |
| 41.1256 |
| 41.0968 |
| 40.9070 |
| 40.7516 |
| 40.8493 |
| 40.8851 |
| 40.8303 |
| 40.3039 |
| 40.2827 |
| 40.8325 |
| 41.3197 |
| 41.2293 |
| 41.3343 |
| 41.2893 |
| 41.2836 |
| 41.3787 |
| 41.3833 |
| 41.5196 |
| 41.1792 |
| 41.3710 |
| 41.1917 |
| 41.2371 |
| 41.2335 |
| 41.3185 |
| 41.3088 |
| 41.2670 |
| 41.3824 |
| 41.3432 |
| 41.2726 |
| 41.2358 |
| 41.1582 |
| 41.2651 |
| 41.4826 |
| 41.4377 |
| 41.3623 |
| 51.7611 |
| 52.0728 |
| 51.8671 |
| 51.9497 |
| 51.7616 |
| 51.9472 |
| 51.9896 |
| 51.7562 |
| 52.3553 |
| 52.5670 |
| 52.2180 |
| 52.5656 |
| 52.7082 |
| 52.6212 |
| 51.6966 |
| 51.7799 |
| 51.6263 |
| 51.7788 |
| 51.8405 |
| 52.0729 |
| 51.9180 |
| 51.6382 |
| 51.8918 |
| 51.7839 |
| 51.7817 |
| 51.8119 |
| 51.7993 |
| 51.7593 |
| 51.7166 |
| 51.6981 |
| 51.7068 |
| 51.6878 |
| 51.6920 |
| 51.8771 |
| 51.8661 |
| 51.9365 |
| 51.9405 |
| 51.9691 |
| 51.8554 |
| 51.8626 |
| 51.8743 |
| 52.3157 |
| 52.1503 |
| 52.2129 |
| 51.9876 |
| 52.2392 |
| 52.6494 |
| 52.6265 |
| 52.7899 |
| 52.7912 |
| 53.1247 |
| 52.8653 |
| 52.9103 |
| 53.0569 |
| 53.3004 |
| 53.6187 |
| 53.6435 |
| 53.6770 |
| 53.6583 |
| 53.6373 |
| 53.8697 |
| 53.8772 |
| 53.8702 |
| 54.0360 |
| 54.2783 |
| 53.9807 |
| 54.3812 |
| 54.4000 |
| 54.5873 |
| 54.4745 |
| 54.4629 |
| 54.5860 |
| 54.9512 |
| 55.0404 |
| 54.9339 |
| 55.1398 |
| 55.2338 |
| 55.6303 |
| 55.6173 |
| 55.8586 |
| 55.7632 |
| 55.7820 |
| 55.8988 |
| 56.0866 |
| 56.1399 |
| 56.0173 |
| 56.1075 |
| 56.2133 |
| 56.2975 |
| 56.1549 |
| 56.4665 |
| 56.7932 |
| 56.8849 |
| 56.8731 |
| 57.2901 |
| 57.2910 |
| 57.2773 |
| 57.1042 |
| 57.1107 |
| 56.9457 |
| 57.1290 |
| 56.9042 |
| 57.3299 |
| 57.2287 |
| 57.0529 |
| 57.1481 |
| 57.0555 |
| 57.1343 |
| 57.4358 |
| 57.2278 |
| 57.2163 |
| 57.4799 |
| 57.2832 |
| 57.2366 |
| 57.1674 |
| 57.3677 |
| 57.0614 |
| 57.3680 |
| 57.1750 |
| 57.3267 |
| 57.1298 |
| 57.2203 |
| 57.2082 |
| 57.2955 |
| 56.9086 |
| 57.5237 |
| 57.5381 |
| 57.2933 |
| 57.3479 |
| 57.2248 |
| 57.3771 |
| 57.4589 |
| 57.5089 |
| 57.6781 |
| 57.3124 |
| 57.4818 |
| 57.4420 |
| 58.5638 |
| 57.4707 |
| 58.0434 |
| 58.0762 |
| 57.5786 |
| 57.7523 |
| 57.7528 |
| 57.3934 |
| 55.9495 |
| 55.3969 |
| 55.0093 |
| 55.5434 |
| 55.3704 |
| 55.4019 |
| 55.2699 |
| 56.4822 |
| 55.6485 |
| 59.1218 |
| 58.5824 |
| 58.4266 |
| 57.5046 |
| 57.4427 |
| 57.7993 |
| 57.8244 |
| 57.9541 |
| 58.1780 |
| 58.1496 |
| 58.0775 |
| 57.8001 |
| 57.7891 |
| 57.7956 |
| 57.7952 |
| 57.8283 |
| 57.8313 |
| 57.8377 |
| 57.8374 |
| 58.5569 |
| 59.0047 |
| 54.2221 |
| 56.8377 |
| 57.4881 |
| 57.5531 |
| 57.2943 |
| 58.4333 |
| 58.4238 |
| 58.4408 |
| 58.4293 |
| 58.4321 |
| 58.4402 |
| 58.4415 |
| 58.4335 |
| 59.3453 |
| 59.3480 |
| 59.3575 |
| 59.3594 |
| 59.3570 |
| 59.3612 |
| 59.3545 |
| 59.3513 |
| 60.4055 |
| 60.3316 |
| 60.0116 |
| 59.5883 |
| 59.0971 |
| 58.6523 |
| 55.8018 |
| 58.7779 |
| 54.2018 |
| 57.5765 |
| 58.5286 |
| 58.3989 |
| 58.3735 |
| 52.0147 |
| 50.6663 |
| 51.6180 |
| 51.5241 |
| 51.8547 |
| 51.8229 |
| 51.8360 |
| 51.7132 |
| 51.7136 |
| 51.4635 |
| 51.3476 |
| 51.1832 |
| 51.0240 |
| 50.9547 |
| 50.7900 |
| 49.7281 |
| 49.5167 |
| 49.2424 |
| 49.1706 |
| 49.0051 |
| 48.5299 |
| 48.5393 |
| 47.9627 |
| 47.8399 |
| 47.8737 |
| 47.8714 |
| 47.7496 |
| 47.6295 |
| 47.2499 |
| 46.4450 |
| 46.3490 |
| 46.0792 |
| 45.9602 |
| 45.9920 |
| 45.8715 |
| 45.7928 |
| 45.2745 |
| 45.2881 |
| 45.3082 |
| 45.1263 |
| 44.9906 |
| 45.0649 |
| 45.0051 |
| 44.8734 |
| 44.7248 |
| 44.7863 |
| 44.4644 |
| 44.6815 |
| 44.7687 |
| 44.6155 |
| 44.6986 |
| 44.6258 |
| 44.6259 |
| 44.5983 |
| 44.7459 |
| 44.6053 |
| 44.6034 |
| 44.6357 |
| 44.6265 |
| 44.6388 |
| 44.6224 |
| 44.6230 |
| 44.6118 |
| 44.6061 |
| 44.5696 |
| 44.5744 |
| 44.6327 |
| 44.7409 |
| 44.5786 |
| 44.6008 |
| 44.6745 |
| 44.5503 |
| 44.4982 |
| 44.4016 |
| 44.2534 |
| 44.3779 |
| 44.3937 |
| 44.3261 |
| 44.1001 |
| 44.0171 |
| 43.8074 |
| 41.6295 |
| 41.6542 |
| 41.6709 |
| 41.6450 |
| 41.6670 |
| 41.5718 |
| 41.7183 |
| 41.7522 |
| 41.6599 |
| 41.6800 |
| 41.7172 |
| 41.7241 |
| 41.8547 |
| 42.1758 |
| 42.7142 |
| 42.5879 |
| 43.0035 |
| 43.0971 |
| 42.9270 |
| 44.0845 |
| 43.0248 |
| 43.0289 |
| 43.4631 |
| 44.2412 |
| 44.3066 |
| 44.6005 |
| 44.3481 |
| 44.6098 |
| 44.2736 |
| 44.2850 |
| 44.4234 |
| 43.0774 |
| 41.3857 |
| 40.2763 |
| 40.2169 |
| 40.5703 |
| 41.6501 |
| 41.2562 |
| 42.4051 |
| 44.5159 |
| 44.8910 |
| 46.0967 |
| 46.8947 |
| 47.5343 |
| 48.3623 |
| 49.8903 |
| 50.1824 |
| 51.1215 |
| 52.7952 |
| 53.0525 |
| 53.9102 |
| 53.9516 |
| 54.3822 |
| 54.0839 |
| 54.4135 |
| 53.5830 |
| 53.6639 |
| 53.1857 |
| 53.2410 |
| 53.7656 |
| 54.5638 |
| 55.5273 |
| 57.9253 |
| 57.5179 |
| 63.9963 |
| 65.2560 |
| 65.1932 |
| 66.0862 |
| 65.9892 |
| 66.7426 |
| 66.1126 |
| 65.7984 |
| 64.6010 |
| 64.7758 |
| 64.4157 |
| 64.2067 |
| 64.1072 |
| 64.1509 |
| 63.6242 |
| 62.8816 |
| 63.6017 |
| 63.2654 |
| 63.6576 |
| 62.8763 |
| 62.4407 |
| 61.4928 |
| 61.9611 |
| 61.7183 |
| 60.3452 |
| 60.0262 |
| 59.6443 |
| 58.9928 |
| 59.1936 |
| 57.9118 |
| 57.8076 |
| 56.5145 |
| 55.9048 |
| 55.0413 |
| 54.4539 |
| 55.1920 |
| 58.3442 |
| 58.1425 |
| 57.9368 |
| 58.2899 |
| 61.0585 |
| 66.5806 |
| 65.9809 |
| 66.5118 |
| 67.0717 |
| 67.6044 |
| 67.4264 |
| 66.8895 |
| 66.7587 |
| 66.6683 |
| 66.5119 |
| 66.2909 |
| 65.9069 |
| 65.6567 |
| 65.4785 |
| 65.3413 |
| 64.8917 |
| 65.0150 |
| 65.0208 |
| 64.9193 |
| 65.0298 |
| 64.9401 |
| 64.6427 |
| 64.8586 |
| 65.0160 |
| 64.7512 |
| 64.3553 |
| 64.5170 |
| 61.4225 |
| 62.0681 |
| 60.8375 |
| 59.3672 |
| 58.6583 |
| 58.5851 |
| 58.9464 |
| 58.7326 |
| 58.2005 |
| 57.8715 |
| 56.5004 |
| 56.6155 |
| 56.5116 |
| 58.4839 |
| 58.1709 |
| 57.4957 |
| 58.4273 |
| 60.1331 |
| 60.3586 |
| 60.4426 |
| 62.0318 |
| 62.5699 |
| 63.2908 |
| 66.9913 |
| 67.3370 |
| 66.8681 |
| 67.2683 |
| 68.6563 |
| 74.4575 |
| 75.1958 |
| 75.2759 |
| 75.4998 |
| 74.8226 |
| 74.9514 |
| 74.9604 |
| 74.9728 |
| 37.1714 |
| 37.1127 |
| 36.9216 |
| 37.0271 |
| 37.4124 |
| 37.3610 |
| 37.6751 |
| 37.7652 |
| 37.3539 |
| 36.8359 |
| 34.0901 |
| 31.0969 |
| 31.3787 |
| 30.6290 |
| 29.5967 |
| 30.4902 |
| 30.9401 |
| 31.6971 |
| 31.6426 |
| 32.4219 |
| 32.4701 |
| 32.6700 |
| 32.4070 |
| 33.2391 |
| 34.1624 |
| 34.0881 |
| 34.4931 |
| 35.4641 |
| 37.1418 |
| 37.8337 |
| 37.5910 |
| 36.7534 |
| 37.7910 |
| 37.3696 |
| 37.5131 |
| 37.4350 |
| 38.2819 |
| 39.3941 |
| 39.0075 |
| 38.8785 |
| 39.8696 |
| 39.5453 |
| 40.7237 |
| 40.2527 |
| 41.5492 |
| 41.4522 |
| 43.5633 |
| 44.1377 |
| 44.5430 |
| 44.7299 |
| 44.6300 |
| 44.6859 |
| 44.8261 |
| 44.8456 |
| 44.8346 |
| 45.5934 |
| 45.4372 |
| 45.4221 |
| 45.2383 |
| 46.8995 |
| 46.9347 |
| 47.3290 |
| 48.8814 |
| 48.8072 |
| 59.2160 |
| 73.7765 |
| 71.3784 |
| 71.2396 |
| 70.9744 |
| 70.8675 |
| 71.3404 |
| 70.8265 |
| 71.4868 |
| 71.0515 |
| 71.1630 |
| 71.2044 |
| 70.4478 |
| 69.6433 |
| 68.4833 |
| 68.5354 |
| 69.2386 |
| 68.2729 |
| 67.6843 |
| 68.1210 |
| 67.3512 |
| 66.3974 |
| 66.3109 |
| 55.8555 |
| 55.9307 |
| 66.1238 |
| 65.6116 |
| 64.2035 |
| 64.1114 |
| 63.5498 |
| 64.2054 |
| 64.5650 |
| 64.8129 |
| 64.6089 |
| 67.7705 |
| 66.6443 |
| 66.4914 |
| 66.6506 |
| 66.5490 |
| 69.8509 |
| 70.3520 |
| 70.2827 |
| 69.3173 |
| 69.9756 |
| 70.1779 |
| 72.4001 |
| 75.8325 |
| 70.4318 |
| 69.7372 |
| 70.3977 |
| 70.4890 |
| 69.6266 |
| 69.6957 |
| 69.0155 |
| 69.1378 |
| 69.0212 |
| 69.2581 |
| 69.2827 |
| 68.4652 |
| 68.0276 |
| 68.2678 |
| 68.2598 |
| 67.9947 |
| 68.5021 |
| 68.0263 |
| 68.1585 |
| 68.1012 |
| 68.4723 |
| 69.0954 |
| 68.6074 |
| 68.4361 |
| 68.8492 |
| 68.7928 |
| 68.6118 |
| 68.8390 |
| 68.6796 |
| 68.1491 |
| 68.5285 |
| 68.5909 |
| 68.7362 |
| 68.8508 |
| 69.4564 |
| 69.1096 |
| 67.8116 |
| 67.7199 |
| 66.1312 |
| 65.9415 |
| 66.2983 |
| 65.9076 |
| 65.8161 |
| 66.2332 |
| 65.8357 |
| 65.7996 |
| 65.8567 |
| 65.8186 |
| 66.0289 |
| 66.0113 |
| 66.3532 |
| 66.1756 |
| 66.1918 |
| 66.1527 |
| 66.3878 |
| 65.6495 |
| 65.6918 |
| 65.4778 |
| 65.4858 |
| 65.4584 |
| 65.4703 |
| 65.4646 |
| 65.7168 |
| 65.3195 |
| 65.4388 |
| 65.4197 |
| 65.3207 |
| 65.2933 |
| 65.0589 |
| 65.3444 |
| 67.3319 |
| 67.7044 |
| 67.3910 |
| 67.4928 |
| 67.6923 |
| 67.5906 |
| 68.2331 |
| 68.1920 |
| 69.4068 |
| 69.3067 |
| 69.9268 |
| 69.3404 |
| 69.9014 |
| 69.7995 |
| 70.1206 |
| 69.9887 |
| 69.7849 |
| 70.2735 |
| 70.3630 |
| 69.8391 |
| 69.5494 |
| 71.4908 |
| 70.9801 |
| 70.1580 |
| 70.5677 |
| 71.3363 |
| 70.2846 |
| 70.3059 |
| 70.2279 |
| 70.9034 |
| 72.0611 |
| 70.8894 |
| 68.6828 |
| 68.9097 |
| 67.6372 |
| 67.1194 |
| 67.1897 |
| 69.0301 |
| 68.9701 |
| 69.9629 |
| 70.2116 |
| 71.1451 |
| 72.0598 |
| 70.4231 |
| 70.7726 |
| 69.4779 |
| 69.3556 |
| 69.6301 |
| 69.6318 |
| 69.0315 |
| 68.1235 |
| 67.7919 |
| 67.5412 |
| 68.3801 |
| 69.3565 |
| 69.8190 |
| 69.7855 |
| 69.6315 |
| 68.7154 |
| 69.7885 |
| 69.9570 |
| 70.7349 |
| 71.2244 |
| 71.1971 |
| 71.1992 |
| 70.0122 |
| 70.1737 |
| 68.2250 |
| 68.1609 |
| 68.4503 |
| 68.2788 |
| 67.9932 |
| 69.0976 |
| 68.1285 |
| 68.3064 |
| 67.8611 |
| 66.4085 |
| 66.1566 |
| 66.0251 |
| 65.3495 |
| 65.3319 |
| 65.0138 |
| 64.7625 |
| 65.6776 |
| 65.5855 |
| 66.1953 |
| 66.5118 |
| 65.2619 |
| 65.8663 |
| 65.4901 |
| 65.8772 |
| 65.9241 |
| 66.6659 |
| 64.1455 |
| 64.5070 |
| 65.0916 |
| 65.2649 |
| 65.8952 |
| 66.1008 |
| 65.4198 |
| 66.3876 |
| 66.5611 |
| 67.1356 |
| 67.4901 |
| 67.3554 |
| 66.6550 |
| 66.9840 |
| 66.4468 |
| 66.7208 |
| 66.9486 |
| 67.1733 |
| 67.8401 |
| 66.8483 |
| 66.7753 |
| 66.8998 |
| 67.2769 |
| 66.9150 |
| 67.2877 |
| 67.0247 |
| 66.9963 |
| 67.3137 |
| 67.0676 |
| 67.0374 |
| 67.0420 |
| 67.0387 |
| 66.9231 |
| 67.0482 |
| 67.1548 |
| 66.9373 |
| 66.6984 |
| 66.3212 |
| 66.1670 |
| 66.3102 |
| 66.4253 |
| 66.4387 |
| 66.4695 |
| 66.6744 |
| 66.4882 |
| 66.4783 |
| 66.3444 |
| 66.3797 |
| 66.6304 |
| 66.5358 |
| 66.7928 |
| 66.1869 |
| 66.1944 |
| 66.2547 |
| 66.5805 |
| 66.6740 |
| 66.2206 |
| 66.2492 |
| 66.1927 |
| 66.7077 |
| 66.9468 |
| 66.3919 |
| 66.0915 |
| 66.7566 |
| 66.3926 |
| 66.6445 |
| 66.6399 |
| 66.5148 |
| 66.6550 |
| 64.9178 |
| 66.8386 |
| 66.8493 |
| 66.8815 |
| 67.2757 |
| 66.4252 |
| 66.6422 |
| 67.1282 |
| 67.6299 |
| 67.4698 |
| 67.0487 |
| 66.9502 |
| 67.5180 |
| 66.7594 |
| 67.2558 |
| 67.0304 |
| 67.2604 |
| 66.9462 |
| 67.5516 |
| 66.7014 |
| 66.8096 |
| 66.6582 |
| 66.0393 |
| 66.3079 |
| 66.4683 |
| 65.9844 |
| 66.0461 |
| 67.1064 |
| 66.0236 |
| 65.7336 |
| 71.5737 |
| 69.6005 |
| 69.6913 |
| 69.6210 |
| 69.3646 |
| 69.4337 |
| 70.1235 |
| 70.8817 |
| 70.8908 |
| 71.1813 |
| 70.8791 |
| 70.9280 |
| 70.9104 |
| 71.9644 |
| 71.0601 |
| 71.1580 |
| 71.3635 |
| 72.6634 |
| 72.0915 |
| 73.6648 |
| 73.4623 |
| 73.3378 |
| 72.4425 |
| 73.0439 |
| 73.0095 |
| 73.4373 |
| 73.7709 |
| 73.3996 |
| 74.2558 |
| 74.8649 |
| 73.1745 |
| 73.6004 |
| 73.4326 |
| 73.1901 |
| 73.0277 |
| 72.6790 |
| 73.0299 |
| 73.7951 |
| 73.8028 |
| 72.9731 |
| 72.9677 |
| 72.8361 |
| 72.4588 |
| 73.2523 |
| 72.9985 |
| 72.6916 |
| 72.6851 |
| 72.6319 |
| 72.8606 |
| 72.2682 |
| 73.2142 |
| 73.4898 |
| 74.2956 |
| 75.1388 |
| 75.8890 |
| 78.6236 |
| 78.7955 |
| 79.7319 |
| 79.3228 |
| 79.7985 |
| 79.7052 |
| 78.5331 |
| 79.9666 |
| 80.1020 |
| 81.9594 |
| 81.8842 |
| 81.9854 |
| 81.9386 |
| 82.0073 |
| 82.2155 |
| 81.9648 |
| 82.0510 |
| 81.4015 |
| 81.5680 |
| 81.3316 |
| 81.2761 |
| 81.4619 |
| 81.6299 |
| 81.0061 |
| 81.1686 |
| 80.7799 |
| 80.8118 |
| 82.1212 |
| 80.5183 |
| 79.9703 |
| 80.4955 |
| 80.5906 |
| 80.4934 |
| 80.6963 |
| 80.7347 |
| 80.6215 |
| 80.2616 |
| 80.3439 |
| 82.6474 |
| 80.2438 |
| 80.5724 |
| 80.5921 |
| 80.7012 |
| 79.4607 |
| 79.4605 |
| 79.6998 |
| 79.4958 |
| 78.8551 |
| 78.8478 |
| 78.8576 |
| 78.8443 |
| 78.1130 |
| 78.6186 |
| 78.1067 |
| 78.1163 |
| 78.7023 |
| 78.6923 |
| 78.7023 |
| 78.7133 |
| 77.0983 |