Историја дневних износа MVR /KES пошто понедељак, 29 март 2004.
Максимална је договор о
1 малдивскa руфија = 10.6486 кенијски шилинг
минималац на
1 малдивскa руфија = 4.8084 кенијски шилинг
Date | MVR/KES |
---|---|
8.4933 | |
8.7055 | |
8.6582 | |
8.6714 | |
8.4283 | |
8.2302 | |
8.5725 | |
8.5703 | |
8.8192 | |
9.0260 | |
9.3847 | |
9.3949 | |
9.2914 | |
10.3898 | |
10.5641 | |
10.5329 | |
10.5503 | |
10.3162 | |
10.1995 | |
10.2233 | |
10.0960 | |
10.0383 | |
10.0180 | |
9.9674 | |
9.9409 | |
9.8606 | |
9.9779 | |
9.8042 | |
9.7920 | |
9.7403 | |
9.7331 | |
9.6297 | |
9.6645 | |
9.5533 | |
9.5456 | |
9.4577 | |
9.4678 | |
9.4288 | |
9.4194 | |
9.3494 | |
9.2868 | |
9.2710 | |
9.2557 | |
9.1891 | |
9.1285 | |
9.1423 | |
9.2033 | |
9.0958 | |
9.0756 | |
9.0339 | |
9.0490 | |
8.9772 | |
8.9316 | |
8.8926 | |
8.8062 | |
8.8216 | |
8.7728 | |
8.4184 | |
8.3740 | |
8.2748 | |
8.2116 | |
8.1656 | |
8.1321 | |
8.1002 | |
8.0832 | |
8.0455 | |
8.0295 | |
8.0137 | |
8.0053 | |
7.9959 | |
7.9953 | |
8.0315 | |
7.9658 | |
7.9335 | |
7.9137 | |
7.8826 | |
7.8738 | |
7.8599 | |
7.8314 | |
7.8229 | |
7.8220 | |
7.8091 | |
7.7986 | |
7.7650 | |
7.8142 | |
7.8211 | |
7.8078 | |
7.7761 | |
7.7610 | |
7.7040 | |
7.7285 | |
7.6960 | |
7.6282 | |
7.6678 | |
7.6735 | |
7.6272 | |
7.6318 | |
7.5730 | |
7.5540 | |
7.5525 | |
7.5275 | |
7.5154 | |
7.4984 | |
7.4887 | |
7.4007 | |
7.3908 | |
7.3819 | |
7.3809 | |
7.3587 | |
7.3578 | |
7.3500 | |
7.3528 | |
7.3506 | |
7.3424 | |
7.3300 | |
7.3236 | |
7.3203 | |
7.3196 | |
7.3329 | |
7.2969 | |
7.3089 | |
7.2720 | |
7.2512 | |
7.2250 | |
7.2028 | |
7.1941 | |
7.1733 | |
7.1806 | |
7.1590 | |
7.1495 | |
7.1426 | |
7.1130 | |
7.1228 | |
7.1100 | |
7.1187 | |
7.0764 | |
7.0408 | |
7.0422 | |
7.0259 | |
7.0092 | |
6.9951 | |
7.0097 | |
6.9981 | |
6.9727 | |
6.9770 | |
6.9838 | |
6.9715 | |
7.0090 | |
6.9458 | |
6.8721 | |
7.0162 | |
6.9809 | |
6.9796 | |
6.9292 | |
7.0363 | |
7.0977 | |
7.1057 | |
7.0948 | |
7.1232 | |
7.1300 | |
7.1181 | |
7.1055 | |
7.1088 | |
7.1511 | |
7.1498 | |
7.1506 | |
7.1156 | |
7.0910 | |
7.0605 | |
7.2073 | |
7.2468 | |
7.2104 | |
7.1447 | |
7.1169 | |
7.0889 | |
7.0682 | |
7.0682 | |
7.0636 | |
7.0624 | |
7.0403 | |
7.0415 | |
7.0461 | |
7.0311 | |
7.0519 | |
7.0344 | |
7.0220 | |
7.0116 | |
7.0286 | |
7.0149 | |
6.9987 | |
7.0007 | |
6.9903 | |
6.9500 | |
6.9222 | |
6.9189 | |
6.9091 | |
6.8916 | |
6.8802 | |
6.8904 | |
6.9251 | |
6.9113 | |
6.8510 | |
6.8996 | |
6.9418 | |
6.9345 | |
6.8490 | |
6.8942 | |
6.7941 | |
6.9056 | |
6.7012 | |
6.6381 | |
6.5261 | |
6.5469 | |
6.5469 | |
6.5136 | |
6.4994 | |
6.5468 | |
6.5420 | |
6.5759 | |
6.5500 | |
6.5699 | |
6.5324 | |
6.5760 | |
6.5631 | |
6.6695 | |
6.6297 | |
6.6137 | |
6.6284 | |
6.6824 | |
6.7055 | |
6.7371 | |
6.7352 | |
6.7185 | |
6.7427 | |
6.7464 | |
6.7399 | |
6.7336 | |
6.7024 | |
6.7106 | |
6.6652 | |
6.6581 | |
6.6746 | |
6.7376 | |
6.7055 | |
6.7169 | |
6.6434 | |
6.6257 | |
6.5951 | |
6.6052 | |
6.5463 | |
6.5265 | |
6.5498 | |
6.5676 | |
6.5656 | |
6.5474 | |
6.5834 | |
6.5625 | |
6.5535 | |
6.5216 | |
6.5277 | |
6.5372 | |
6.5143 | |
6.4492 | |
6.4799 | |
6.4848 | |
6.4821 | |
6.5198 | |
6.4618 | |
6.4913 | |
6.5671 | |
6.5862 | |
6.5923 | |
6.5911 | |
6.5755 | |
6.6268 | |
6.6293 | |
6.6375 | |
6.6349 | |
6.6501 | |
6.6311 | |
6.5760 | |
6.5857 | |
6.5436 | |
6.5334 | |
6.5610 | |
6.5574 | |
6.5565 | |
6.5477 | |
6.5165 | |
6.5136 | |
6.5200 | |
6.5307 | |
6.5347 | |
6.5282 | |
6.5282 | |
6.5326 | |
6.5155 | |
6.5380 | |
6.5610 | |
6.5404 | |
6.5606 | |
6.5207 | |
6.5098 | |
6.5475 | |
6.4728 | |
6.4776 | |
6.4660 | |
6.4915 | |
6.4612 | |
6.5287 | |
6.5641 | |
6.5542 | |
6.5341 | |
6.5521 | |
6.5425 | |
6.5525 | |
6.5841 | |
6.5557 | |
6.5336 | |
6.5910 | |
6.6431 | |
6.6703 | |
6.6840 | |
6.7004 | |
6.6920 | |
6.6738 | |
6.7020 | |
6.6905 | |
6.7023 | |
6.7583 | |
6.7451 | |
6.7376 | |
6.7386 | |
6.7337 | |
6.7337 | |
6.7032 | |
6.6966 | |
6.6973 | |
6.6805 | |
6.6630 | |
6.6675 | |
6.6779 | |
6.6789 | |
6.6611 | |
6.7118 | |
6.7213 | |
6.7248 | |
6.7247 | |
6.7155 | |
6.6875 | |
6.6828 | |
6.6857 | |
6.6744 | |
6.6248 | |
6.6247 | |
6.6210 | |
6.6431 | |
6.6747 | |
6.6222 | |
6.6779 | |
6.7266 | |
6.7090 | |
6.6431 | |
6.6922 | |
6.6189 | |
6.6770 | |
6.6422 | |
6.5825 | |
6.7510 | |
6.7143 | |
6.7321 | |
6.7455 | |
6.7912 | |
6.7546 | |
6.7710 | |
6.6928 | |
6.7259 | |
6.6898 | |
6.7148 | |
6.6259 | |
6.7318 | |
6.7073 | |
6.7278 | |
6.7439 | |
6.7239 | |
6.6800 | |
6.6765 | |
6.5835 | |
6.6880 | |
6.6657 | |
6.6881 | |
6.6063 | |
6.6671 | |
6.7442 | |
6.7008 | |
6.6948 | |
6.6795 | |
6.6317 | |
6.6312 | |
6.6950 | |
6.6520 | |
6.9689 | |
6.9788 | |
6.5953 | |
6.9799 | |
6.9497 | |
6.8466 | |
6.9539 | |
6.8309 | |
6.9161 | |
6.9105 | |
6.9514 | |
6.9602 | |
6.9465 | |
6.9383 | |
6.9705 | |
6.9677 | |
6.9815 | |
6.9578 | |
6.9658 | |
6.9467 | |
6.9073 | |
7.0075 | |
7.0166 | |
7.0539 | |
6.9443 | |
7.0315 | |
6.9306 | |
6.9440 | |
6.9321 | |
7.0536 | |
6.9147 | |
6.9475 | |
6.9193 | |
7.0434 | |
6.9388 | |
6.6766 | |
6.6637 | |
6.6228 | |
6.6477 | |
6.7268 | |
6.7456 | |
6.8799 | |
6.8854 | |
6.9002 | |
6.9368 | |
6.7940 | |
6.7752 | |
6.7085 | |
6.6066 | |
6.6436 | |
6.6508 | |
6.7348 | |
6.6929 | |
6.5348 | |
6.4540 | |
6.4692 | |
6.3808 | |
6.3774 | |
6.4180 | |
6.4247 | |
6.3017 | |
6.2867 | |
6.2072 | |
6.1871 | |
6.1335 | |
6.1123 | |
6.0343 | |
6.0526 | |
6.0123 | |
6.0343 | |
5.9984 | |
5.9875 | |
5.9726 | |
5.9861 | |
6.0033 | |
6.0157 | |
6.0040 | |
5.9972 | |
5.9790 | |
5.9366 | |
5.9282 | |
5.9205 | |
5.9165 | |
5.9085 | |
5.9088 | |
5.8965 | |
5.8900 | |
5.8290 | |
5.8315 | |
5.7989 | |
5.7851 | |
5.8086 | |
5.8183 | |
5.8009 | |
5.7662 | |
5.7798 | |
5.7569 | |
5.7551 | |
5.7570 | |
5.7342 | |
5.7121 | |
5.6984 | |
5.6955 | |
5.7191 | |
5.6911 | |
5.7200 | |
5.6939 | |
5.6696 | |
5.6926 | |
5.6689 | |
5.6531 | |
5.6966 | |
5.6847 | |
5.6709 | |
5.6451 | |
5.6328 | |
5.6398 | |
5.6415 | |
5.6331 | |
5.5930 | |
5.6216 | |
5.6231 | |
5.6357 | |
5.6161 | |
5.6282 | |
5.6169 | |
5.6019 | |
5.6070 | |
5.5745 | |
5.6049 | |
5.5989 | |
5.6599 | |
5.6158 | |
5.5902 | |
5.6187 | |
5.6464 | |
5.6370 | |
5.6406 | |
5.6169 | |
5.5778 | |
5.5675 | |
5.5577 | |
5.5154 | |
5.5123 | |
5.5459 | |
5.6105 | |
5.7088 | |
5.7057 | |
5.6807 | |
5.6929 | |
5.7002 | |
5.7025 | |
5.7106 | |
5.6849 | |
5.6777 | |
5.6409 | |
5.6737 | |
5.6803 | |
5.6083 | |
5.6488 | |
5.5790 | |
5.5426 | |
5.5370 | |
5.5249 | |
5.4669 | |
5.4760 | |
5.4675 | |
5.4259 | |
5.4414 | |
5.4704 | |
5.5157 | |
5.5504 | |
5.6026 | |
5.5819 | |
5.5416 | |
5.5611 | |
5.6827 | |
5.6971 | |
5.7036 | |
5.6587 | |
5.6796 | |
5.6345 | |
5.6288 | |
5.6142 | |
5.5899 | |
5.6035 | |
5.6022 | |
5.5965 | |
5.5934 | |
5.5776 | |
5.5376 | |
5.5464 | |
5.5554 | |
5.5286 | |
5.5349 | |
5.4514 | |
5.5263 | |
5.5251 | |
5.5005 | |
5.5142 | |
5.4658 | |
5.4599 | |
5.4706 | |
5.4429 | |
5.4417 | |
5.4766 | |
5.4669 | |
5.4728 | |
5.4840 | |
5.9563 | |
5.9678 | |
6.0314 | |
5.9922 | |
6.0482 | |
6.1221 | |
6.0437 | |
6.0245 | |
5.9552 | |
5.9074 | |
5.8955 | |
5.9033 | |
5.8999 | |
5.8997 | |
5.8959 | |
5.9016 | |
5.8624 | |
5.8614 | |
5.9048 | |
5.8643 | |
5.9109 | |
5.8729 | |
5.9498 | |
6.0294 | |
6.1397 | |
6.1674 | |
6.1956 | |
6.0236 | |
5.9178 | |
5.9607 | |
6.3659 | |
6.3478 | |
6.4096 | |
6.4308 | |
6.6147 | |
6.8901 | |
7.0601 | |
7.1103 | |
7.0494 | |
7.3415 | |
7.1717 | |
7.2129 | |
6.7788 | |
6.7618 | |
6.7020 | |
6.6610 | |
6.6031 | |
6.5499 | |
6.6428 | |
6.4681 | |
6.4008 | |
6.3999 | |
6.4123 | |
6.2883 | |
6.4801 | |
6.4674 | |
6.3679 | |
6.1838 | |
6.1052 | |
6.2118 | |
6.1368 | |
6.5708 | |
6.5043 | |
6.5630 | |
6.5539 | |
6.5775 | |
6.5275 | |
6.5714 | |
6.6194 | |
6.7179 | |
6.4824 | |
6.4346 | |
6.3748 | |
6.3488 | |
6.3384 | |
6.3449 | |
6.3252 | |
6.3199 | |
6.3477 | |
6.3159 | |
6.3061 | |
6.2831 | |
6.2985 | |
6.2797 | |
6.3234 | |
6.2492 | |
6.2913 | |
6.2897 | |
6.3027 | |
6.2973 | |
6.3367 | |
6.2878 | |
6.3205 | |
6.2848 | |
6.3184 | |
6.3185 | |
6.3085 | |
6.3157 | |
6.3460 | |
6.2880 | |
6.2038 | |
6.2690 | |
6.3390 | |
6.3737 | |
6.3859 | |
6.3582 | |
6.3689 | |
6.2852 | |
6.3015 | |
6.4202 | |
6.2342 | |
6.1949 | |
6.1409 | |
6.0590 | |
6.0333 | |
6.0417 | |
6.0398 | |
6.0316 | |
6.0409 | |
6.0476 | |
6.0192 | |
6.0028 | |
5.9876 | |
6.0075 | |
5.9971 | |
6.0234 | |
6.0157 | |
5.9319 | |
5.9411 | |
5.9406 | |
5.8847 | |
5.9081 | |
5.9240 | |
5.8841 | |
5.8863 | |
5.8933 | |
5.8461 | |
5.8422 | |
5.8416 | |
5.8044 | |
5.8901 | |
5.8839 | |
5.8848 | |
5.8753 | |
5.8999 | |
5.9170 | |
5.8392 | |
5.9169 | |
5.9448 | |
5.9534 | |
5.9498 | |
5.9719 | |
5.9404 | |
5.9718 | |
5.9723 | |
5.9966 | |
6.0413 | |
5.9790 | |
6.0295 | |
6.0964 | |
6.0907 | |
6.0862 | |
6.1085 | |
6.0658 | |
6.1191 | |
6.0215 | |
6.1443 | |
6.1691 | |
6.2030 | |
6.2445 | |
6.2620 | |
6.2785 | |
6.2855 | |
6.2598 | |
6.2717 | |
6.2553 | |
6.2440 | |
6.2092 | |
6.1937 | |
6.2027 | |
6.2266 | |
6.1551 | |
6.0918 | |
6.1906 | |
6.0413 | |
6.0066 | |
6.0494 | |
6.1801 | |
6.2308 | |
6.1683 | |
6.1158 | |
5.9708 | |
6.1522 | |
6.2492 | |
5.9835 | |
5.9387 | |
5.7183 | |
5.7381 | |
5.6959 | |
5.5519 | |
5.4876 | |
5.3751 | |
5.3789 | |
5.2984 | |
5.2925 | |
5.2280 | |
5.2939 | |
5.2296 | |
5.2709 | |
5.0945 | |
5.1066 | |
5.0377 | |
5.0218 | |
4.9837 | |
4.8712 | |
4.8776 | |
4.8882 | |
4.8144 | |
4.8429 | |
4.8736 | |
4.8134 | |
4.8252 | |
4.8456 | |
4.8949 | |
4.9067 | |
5.0391 | |
5.1636 | |
5.2971 | |
5.4319 | |
5.4806 | |
5.5169 | |
5.5205 | |
5.6480 | |
5.4032 | |
5.2483 | |
5.1349 | |
4.9812 | |
4.9642 | |
4.9034 | |
4.9901 | |
4.9533 | |
4.8677 | |
5.1097 | |
5.2102 | |
5.1984 | |
5.2402 | |
5.2393 | |
5.1914 | |
5.2169 | |
5.2332 | |
5.2436 | |
5.2433 | |
5.2205 | |
5.2114 | |
5.2394 | |
5.2313 | |
5.2059 | |
5.1935 | |
5.2708 | |
5.2571 | |
5.2213 | |
5.2112 | |
5.2078 | |
5.1896 | |
5.2093 | |
5.2591 | |
5.2257 | |
5.2246 | |
5.2147 | |
5.2419 | |
5.2582 | |
5.3125 | |
5.3397 | |
5.3549 | |
5.3982 | |
5.3599 | |
5.3858 | |
5.4280 | |
5.4214 | |
5.4269 | |
5.4730 | |
5.4029 | |
5.3980 | |
5.4727 | |
5.5092 | |
5.4651 | |
5.4366 | |
5.4354 | |
5.4224 | |
5.4096 | |
5.4456 | |
5.4391 | |
5.4497 | |
5.4789 | |
5.5503 | |
5.5409 | |
5.6111 | |
5.6329 | |
5.6299 | |
5.6362 | |
5.6547 | |
5.6606 | |
5.6775 | |
5.7124 | |
5.6689 | |
5.6558 | |
5.6768 | |
5.6688 | |
5.6837 | |
5.6633 | |
5.7351 | |
5.7793 | |
5.7394 | |
5.7624 | |
5.7382 | |
5.8000 | |
5.7394 | |
5.6884 | |
5.6255 | |
5.6443 | |
5.6527 | |
5.5836 | |
5.5309 | |
5.5428 | |
5.5496 | |
5.5600 | |
5.5463 | |
5.5909 | |
5.6379 | |
5.6355 | |
5.6533 | |
5.6039 | |
5.7206 | |
5.5980 | |
5.5640 | |
5.5405 | |
5.6219 | |
5.6322 | |
5.6232 | |
5.6804 | |
5.6742 | |
5.6598 | |
5.6809 | |
5.6875 | |
5.7427 | |
5.8374 | |
5.8086 | |
5.9014 | |
5.7651 | |
5.7483 | |
5.7338 | |
5.7720 | |
5.7089 | |
5.7489 | |
5.6663 | |
5.7307 | |
5.8555 | |
5.8688 | |
5.9059 | |
5.8992 | |
5.9117 | |
5.9275 | |
5.9289 | |
5.9454 | |
5.9472 | |
5.9523 | |
5.9515 | |
5.9543 | |
5.9711 | |
5.9879 | |
5.9957 | |
5.9939 | |
5.9634 | |
5.9514 | |
5.9091 | |
5.9709 | |
5.9763 | |
5.9294 | |
5.9175 | |
5.9058 | |
5.7215 | |
5.7344 | |
5.8268 | |
5.9094 | |
5.9365 | |
6.2321 | |
6.2772 | |
6.2715 | |
6.2684 | |
6.2881 | |
6.3389 | |
6.3709 | |
6.3743 | |
6.3655 | |
6.4555 | |
6.5874 | |
6.6160 | |
6.6101 | |
6.6056 | |
6.5851 | |
6.6025 | |
6.5923 | |
6.6068 | |
6.6120 | |
6.5851 | |
6.5747 | |
6.5881 | |
6.5823 | |
6.5609 | |
6.5120 | |
6.5456 | |
6.9120 | |
6.8764 | |
6.8230 | |
6.8102 | |
6.8396 | |
6.6898 | |
6.6838 | |
6.7357 | |
6.7325 | |
6.7538 | |
6.7209 | |
6.7249 | |
6.7321 | |
6.7769 | |
6.7295 | |
6.7016 | |
6.6573 | |
6.6828 | |
6.6445 | |
6.6205 | |
6.6336 | |
6.6202 |