Ιστορία των ημερήσιων τιμών MVR /KES από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 10.6486 σελίνι Κένυας
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 4.8084 σελίνι Κένυας
Ιστορία τιμή των KES / MVR
Date | MVR/KES |
| 8.4933 |
| 8.7055 |
| 8.6582 |
| 8.6714 |
| 8.4283 |
| 8.2302 |
| 8.5725 |
| 8.5703 |
| 8.8192 |
| 9.0260 |
| 9.3847 |
| 9.3949 |
| 9.2914 |
| 10.3898 |
| 10.5641 |
| 10.5329 |
| 10.5503 |
| 10.3162 |
| 10.1995 |
| 10.2233 |
| 10.0960 |
| 10.0383 |
| 10.0180 |
| 9.9674 |
| 9.9409 |
| 9.8606 |
| 9.9779 |
| 9.8042 |
| 9.7920 |
| 9.7403 |
| 9.7331 |
| 9.6297 |
| 9.6645 |
| 9.5533 |
| 9.5456 |
| 9.4577 |
| 9.4678 |
| 9.4288 |
| 9.4194 |
| 9.3494 |
| 9.2868 |
| 9.2710 |
| 9.2557 |
| 9.1891 |
| 9.1285 |
| 9.1423 |
| 9.2033 |
| 9.0958 |
| 9.0756 |
| 9.0339 |
| 9.0490 |
| 8.9772 |
| 8.9316 |
| 8.8926 |
| 8.8062 |
| 8.8216 |
| 8.7728 |
| 8.4184 |
| 8.3740 |
| 8.2748 |
| 8.2116 |
| 8.1656 |
| 8.1321 |
| 8.1002 |
| 8.0832 |
| 8.0455 |
| 8.0295 |
| 8.0137 |
| 8.0053 |
| 7.9959 |
| 7.9953 |
| 8.0315 |
| 7.9658 |
| 7.9335 |
| 7.9137 |
| 7.8826 |
| 7.8738 |
| 7.8599 |
| 7.8314 |
| 7.8229 |
| 7.8220 |
| 7.8091 |
| 7.7986 |
| 7.7650 |
| 7.8142 |
| 7.8211 |
| 7.8078 |
| 7.7761 |
| 7.7610 |
| 7.7040 |
| 7.7285 |
| 7.6960 |
| 7.6282 |
| 7.6678 |
| 7.6735 |
| 7.6272 |
| 7.6318 |
| 7.5730 |
| 7.5540 |
| 7.5525 |
| 7.5275 |
| 7.5154 |
| 7.4984 |
| 7.4887 |
| 7.4007 |
| 7.3908 |
| 7.3819 |
| 7.3809 |
| 7.3587 |
| 7.3578 |
| 7.3500 |
| 7.3528 |
| 7.3506 |
| 7.3424 |
| 7.3300 |
| 7.3236 |
| 7.3203 |
| 7.3196 |
| 7.3329 |
| 7.2969 |
| 7.3089 |
| 7.2720 |
| 7.2512 |
| 7.2250 |
| 7.2028 |
| 7.1941 |
| 7.1733 |
| 7.1806 |
| 7.1590 |
| 7.1495 |
| 7.1426 |
| 7.1130 |
| 7.1228 |
| 7.1100 |
| 7.1187 |
| 7.0764 |
| 7.0408 |
| 7.0422 |
| 7.0259 |
| 7.0092 |
| 6.9951 |
| 7.0097 |
| 6.9981 |
| 6.9727 |
| 6.9770 |
| 6.9838 |
| 6.9715 |
| 7.0090 |
| 6.9458 |
| 6.8721 |
| 7.0162 |
| 6.9809 |
| 6.9796 |
| 6.9292 |
| 7.0363 |
| 7.0977 |
| 7.1057 |
| 7.0948 |
| 7.1232 |
| 7.1300 |
| 7.1181 |
| 7.1055 |
| 7.1088 |
| 7.1511 |
| 7.1498 |
| 7.1506 |
| 7.1156 |
| 7.0910 |
| 7.0605 |
| 7.2073 |
| 7.2468 |
| 7.2104 |
| 7.1447 |
| 7.1169 |
| 7.0889 |
| 7.0682 |
| 7.0682 |
| 7.0636 |
| 7.0624 |
| 7.0403 |
| 7.0415 |
| 7.0461 |
| 7.0311 |
| 7.0519 |
| 7.0344 |
| 7.0220 |
| 7.0116 |
| 7.0286 |
| 7.0149 |
| 6.9987 |
| 7.0007 |
| 6.9903 |
| 6.9500 |
| 6.9222 |
| 6.9189 |
| 6.9091 |
| 6.8916 |
| 6.8802 |
| 6.8904 |
| 6.9251 |
| 6.9113 |
| 6.8510 |
| 6.8996 |
| 6.9418 |
| 6.9345 |
| 6.8490 |
| 6.8942 |
| 6.7941 |
| 6.9056 |
| 6.7012 |
| 6.6381 |
| 6.5261 |
| 6.5469 |
| 6.5469 |
| 6.5136 |
| 6.4994 |
| 6.5468 |
| 6.5420 |
| 6.5759 |
| 6.5500 |
| 6.5699 |
| 6.5324 |
| 6.5760 |
| 6.5631 |
| 6.6695 |
| 6.6297 |
| 6.6137 |
| 6.6284 |
| 6.6824 |
| 6.7055 |
| 6.7371 |
| 6.7352 |
| 6.7185 |
| 6.7427 |
| 6.7464 |
| 6.7399 |
| 6.7336 |
| 6.7024 |
| 6.7106 |
| 6.6652 |
| 6.6581 |
| 6.6746 |
| 6.7376 |
| 6.7055 |
| 6.7169 |
| 6.6434 |
| 6.6257 |
| 6.5951 |
| 6.6052 |
| 6.5463 |
| 6.5265 |
| 6.5498 |
| 6.5676 |
| 6.5656 |
| 6.5474 |
| 6.5834 |
| 6.5625 |
| 6.5535 |
| 6.5216 |
| 6.5277 |
| 6.5372 |
| 6.5143 |
| 6.4492 |
| 6.4799 |
| 6.4848 |
| 6.4821 |
| 6.5198 |
| 6.4618 |
| 6.4913 |
| 6.5671 |
| 6.5862 |
| 6.5923 |
| 6.5911 |
| 6.5755 |
| 6.6268 |
| 6.6293 |
| 6.6375 |
| 6.6349 |
| 6.6501 |
| 6.6311 |
| 6.5760 |
| 6.5857 |
| 6.5436 |
| 6.5334 |
| 6.5610 |
| 6.5574 |
| 6.5565 |
| 6.5477 |
| 6.5165 |
| 6.5136 |
| 6.5200 |
| 6.5307 |
| 6.5347 |
| 6.5282 |
| 6.5282 |
| 6.5326 |
| 6.5155 |
| 6.5380 |
| 6.5610 |
| 6.5404 |
| 6.5606 |
| 6.5207 |
| 6.5098 |
| 6.5475 |
| 6.4728 |
| 6.4776 |
| 6.4660 |
| 6.4915 |
| 6.4612 |
| 6.5287 |
| 6.5641 |
| 6.5542 |
| 6.5341 |
| 6.5521 |
| 6.5425 |
| 6.5525 |
| 6.5841 |
| 6.5557 |
| 6.5336 |
| 6.5910 |
| 6.6431 |
| 6.6703 |
| 6.6840 |
| 6.7004 |
| 6.6920 |
| 6.6738 |
| 6.7020 |
| 6.6905 |
| 6.7023 |
| 6.7583 |
| 6.7451 |
| 6.7376 |
| 6.7386 |
| 6.7337 |
| 6.7337 |
| 6.7032 |
| 6.6966 |
| 6.6973 |
| 6.6805 |
| 6.6630 |
| 6.6675 |
| 6.6779 |
| 6.6789 |
| 6.6611 |
| 6.7118 |
| 6.7213 |
| 6.7248 |
| 6.7247 |
| 6.7155 |
| 6.6875 |
| 6.6828 |
| 6.6857 |
| 6.6744 |
| 6.6248 |
| 6.6247 |
| 6.6210 |
| 6.6431 |
| 6.6747 |
| 6.6222 |
| 6.6779 |
| 6.7266 |
| 6.7090 |
| 6.6431 |
| 6.6922 |
| 6.6189 |
| 6.6770 |
| 6.6422 |
| 6.5825 |
| 6.7510 |
| 6.7143 |
| 6.7321 |
| 6.7455 |
| 6.7912 |
| 6.7546 |
| 6.7710 |
| 6.6928 |
| 6.7259 |
| 6.6898 |
| 6.7148 |
| 6.6259 |
| 6.7318 |
| 6.7073 |
| 6.7278 |
| 6.7439 |
| 6.7239 |
| 6.6800 |
| 6.6765 |
| 6.5835 |
| 6.6880 |
| 6.6657 |
| 6.6881 |
| 6.6063 |
| 6.6671 |
| 6.7442 |
| 6.7008 |
| 6.6948 |
| 6.6795 |
| 6.6317 |
| 6.6312 |
| 6.6950 |
| 6.6520 |
| 6.9689 |
| 6.9788 |
| 6.5953 |
| 6.9799 |
| 6.9497 |
| 6.8466 |
| 6.9539 |
| 6.8309 |
| 6.9161 |
| 6.9105 |
| 6.9514 |
| 6.9602 |
| 6.9465 |
| 6.9383 |
| 6.9705 |
| 6.9677 |
| 6.9815 |
| 6.9578 |
| 6.9658 |
| 6.9467 |
| 6.9073 |
| 7.0075 |
| 7.0166 |
| 7.0539 |
| 6.9443 |
| 7.0315 |
| 6.9306 |
| 6.9440 |
| 6.9321 |
| 7.0536 |
| 6.9147 |
| 6.9475 |
| 6.9193 |
| 7.0434 |
| 6.9388 |
| 6.6766 |
| 6.6637 |
| 6.6228 |
| 6.6477 |
| 6.7268 |
| 6.7456 |
| 6.8799 |
| 6.8854 |
| 6.9002 |
| 6.9368 |
| 6.7940 |
| 6.7752 |
| 6.7085 |
| 6.6066 |
| 6.6436 |
| 6.6508 |
| 6.7348 |
| 6.6929 |
| 6.5348 |
| 6.4540 |
| 6.4692 |
| 6.3808 |
| 6.3774 |
| 6.4180 |
| 6.4247 |
| 6.3017 |
| 6.2867 |
| 6.2072 |
| 6.1871 |
| 6.1335 |
| 6.1123 |
| 6.0343 |
| 6.0526 |
| 6.0123 |
| 6.0343 |
| 5.9984 |
| 5.9875 |
| 5.9726 |
| 5.9861 |
| 6.0033 |
| 6.0157 |
| 6.0040 |
| 5.9972 |
| 5.9790 |
| 5.9366 |
| 5.9282 |
| 5.9205 |
| 5.9165 |
| 5.9085 |
| 5.9088 |
| 5.8965 |
| 5.8900 |
| 5.8290 |
| 5.8315 |
| 5.7989 |
| 5.7851 |
| 5.8086 |
| 5.8183 |
| 5.8009 |
| 5.7662 |
| 5.7798 |
| 5.7569 |
| 5.7551 |
| 5.7570 |
| 5.7342 |
| 5.7121 |
| 5.6984 |
| 5.6955 |
| 5.7191 |
| 5.6911 |
| 5.7200 |
| 5.6939 |
| 5.6696 |
| 5.6926 |
| 5.6689 |
| 5.6531 |
| 5.6966 |
| 5.6847 |
| 5.6709 |
| 5.6451 |
| 5.6328 |
| 5.6398 |
| 5.6415 |
| 5.6331 |
| 5.5930 |
| 5.6216 |
| 5.6231 |
| 5.6357 |
| 5.6161 |
| 5.6282 |
| 5.6169 |
| 5.6019 |
| 5.6070 |
| 5.5745 |
| 5.6049 |
| 5.5989 |
| 5.6599 |
| 5.6158 |
| 5.5902 |
| 5.6187 |
| 5.6464 |
| 5.6370 |
| 5.6406 |
| 5.6169 |
| 5.5778 |
| 5.5675 |
| 5.5577 |
| 5.5154 |
| 5.5123 |
| 5.5459 |
| 5.6105 |
| 5.7088 |
| 5.7057 |
| 5.6807 |
| 5.6929 |
| 5.7002 |
| 5.7025 |
| 5.7106 |
| 5.6849 |
| 5.6777 |
| 5.6409 |
| 5.6737 |
| 5.6803 |
| 5.6083 |
| 5.6488 |
| 5.5790 |
| 5.5426 |
| 5.5370 |
| 5.5249 |
| 5.4669 |
| 5.4760 |
| 5.4675 |
| 5.4259 |
| 5.4414 |
| 5.4704 |
| 5.5157 |
| 5.5504 |
| 5.6026 |
| 5.5819 |
| 5.5416 |
| 5.5611 |
| 5.6827 |
| 5.6971 |
| 5.7036 |
| 5.6587 |
| 5.6796 |
| 5.6345 |
| 5.6288 |
| 5.6142 |
| 5.5899 |
| 5.6035 |
| 5.6022 |
| 5.5965 |
| 5.5934 |
| 5.5776 |
| 5.5376 |
| 5.5464 |
| 5.5554 |
| 5.5286 |
| 5.5349 |
| 5.4514 |
| 5.5263 |
| 5.5251 |
| 5.5005 |
| 5.5142 |
| 5.4658 |
| 5.4599 |
| 5.4706 |
| 5.4429 |
| 5.4417 |
| 5.4766 |
| 5.4669 |
| 5.4728 |
| 5.4840 |
| 5.9563 |
| 5.9678 |
| 6.0314 |
| 5.9922 |
| 6.0482 |
| 6.1221 |
| 6.0437 |
| 6.0245 |
| 5.9552 |
| 5.9074 |
| 5.8955 |
| 5.9033 |
| 5.8999 |
| 5.8997 |
| 5.8959 |
| 5.9016 |
| 5.8624 |
| 5.8614 |
| 5.9048 |
| 5.8643 |
| 5.9109 |
| 5.8729 |
| 5.9498 |
| 6.0294 |
| 6.1397 |
| 6.1674 |
| 6.1956 |
| 6.0236 |
| 5.9178 |
| 5.9607 |
| 6.3659 |
| 6.3478 |
| 6.4096 |
| 6.4308 |
| 6.6147 |
| 6.8901 |
| 7.0601 |
| 7.1103 |
| 7.0494 |
| 7.3415 |
| 7.1717 |
| 7.2129 |
| 6.7788 |
| 6.7618 |
| 6.7020 |
| 6.6610 |
| 6.6031 |
| 6.5499 |
| 6.6428 |
| 6.4681 |
| 6.4008 |
| 6.3999 |
| 6.4123 |
| 6.2883 |
| 6.4801 |
| 6.4674 |
| 6.3679 |
| 6.1838 |
| 6.1052 |
| 6.2118 |
| 6.1368 |
| 6.5708 |
| 6.5043 |
| 6.5630 |
| 6.5539 |
| 6.5775 |
| 6.5275 |
| 6.5714 |
| 6.6194 |
| 6.7179 |
| 6.4824 |
| 6.4346 |
| 6.3748 |
| 6.3488 |
| 6.3384 |
| 6.3449 |
| 6.3252 |
| 6.3199 |
| 6.3477 |
| 6.3159 |
| 6.3061 |
| 6.2831 |
| 6.2985 |
| 6.2797 |
| 6.3234 |
| 6.2492 |
| 6.2913 |
| 6.2897 |
| 6.3027 |
| 6.2973 |
| 6.3367 |
| 6.2878 |
| 6.3205 |
| 6.2848 |
| 6.3184 |
| 6.3185 |
| 6.3085 |
| 6.3157 |
| 6.3460 |
| 6.2880 |
| 6.2038 |
| 6.2690 |
| 6.3390 |
| 6.3737 |
| 6.3859 |
| 6.3582 |
| 6.3689 |
| 6.2852 |
| 6.3015 |
| 6.4202 |
| 6.2342 |
| 6.1949 |
| 6.1409 |
| 6.0590 |
| 6.0333 |
| 6.0417 |
| 6.0398 |
| 6.0316 |
| 6.0409 |
| 6.0476 |
| 6.0192 |
| 6.0028 |
| 5.9876 |
| 6.0075 |
| 5.9971 |
| 6.0234 |
| 6.0157 |
| 5.9319 |
| 5.9411 |
| 5.9406 |
| 5.8847 |
| 5.9081 |
| 5.9240 |
| 5.8841 |
| 5.8863 |
| 5.8933 |
| 5.8461 |
| 5.8422 |
| 5.8416 |
| 5.8044 |
| 5.8901 |
| 5.8839 |
| 5.8848 |
| 5.8753 |
| 5.8999 |
| 5.9170 |
| 5.8392 |
| 5.9169 |
| 5.9448 |
| 5.9534 |
| 5.9498 |
| 5.9719 |
| 5.9404 |
| 5.9718 |
| 5.9723 |
| 5.9966 |
| 6.0413 |
| 5.9790 |
| 6.0295 |
| 6.0964 |
| 6.0907 |
| 6.0862 |
| 6.1085 |
| 6.0658 |
| 6.1191 |
| 6.0215 |
| 6.1443 |
| 6.1691 |
| 6.2030 |
| 6.2445 |
| 6.2620 |
| 6.2785 |
| 6.2855 |
| 6.2598 |
| 6.2717 |
| 6.2553 |
| 6.2440 |
| 6.2092 |
| 6.1937 |
| 6.2027 |
| 6.2266 |
| 6.1551 |
| 6.0918 |
| 6.1906 |
| 6.0413 |
| 6.0066 |
| 6.0494 |
| 6.1801 |
| 6.2308 |
| 6.1683 |
| 6.1158 |
| 5.9708 |
| 6.1522 |
| 6.2492 |
| 5.9835 |
| 5.9387 |
| 5.7183 |
| 5.7381 |
| 5.6959 |
| 5.5519 |
| 5.4876 |
| 5.3751 |
| 5.3789 |
| 5.2984 |
| 5.2925 |
| 5.2280 |
| 5.2939 |
| 5.2296 |
| 5.2709 |
| 5.0945 |
| 5.1066 |
| 5.0377 |
| 5.0218 |
| 4.9837 |
| 4.8712 |
| 4.8776 |
| 4.8882 |
| 4.8144 |
| 4.8429 |
| 4.8736 |
| 4.8134 |
| 4.8252 |
| 4.8456 |
| 4.8949 |
| 4.9067 |
| 5.0391 |
| 5.1636 |
| 5.2971 |
| 5.4319 |
| 5.4806 |
| 5.5169 |
| 5.5205 |
| 5.6480 |
| 5.4032 |
| 5.2483 |
| 5.1349 |
| 4.9812 |
| 4.9642 |
| 4.9034 |
| 4.9901 |
| 4.9533 |
| 4.8677 |
| 5.1097 |
| 5.2102 |
| 5.1984 |
| 5.2402 |
| 5.2393 |
| 5.1914 |
| 5.2169 |
| 5.2332 |
| 5.2436 |
| 5.2433 |
| 5.2205 |
| 5.2114 |
| 5.2394 |
| 5.2313 |
| 5.2059 |
| 5.1935 |
| 5.2708 |
| 5.2571 |
| 5.2213 |
| 5.2112 |
| 5.2078 |
| 5.1896 |
| 5.2093 |
| 5.2591 |
| 5.2257 |
| 5.2246 |
| 5.2147 |
| 5.2419 |
| 5.2582 |
| 5.3125 |
| 5.3397 |
| 5.3549 |
| 5.3982 |
| 5.3599 |
| 5.3858 |
| 5.4280 |
| 5.4214 |
| 5.4269 |
| 5.4730 |
| 5.4029 |
| 5.3980 |
| 5.4727 |
| 5.5092 |
| 5.4651 |
| 5.4366 |
| 5.4354 |
| 5.4224 |
| 5.4096 |
| 5.4456 |
| 5.4391 |
| 5.4497 |
| 5.4789 |
| 5.5503 |
| 5.5409 |
| 5.6111 |
| 5.6329 |
| 5.6299 |
| 5.6362 |
| 5.6547 |
| 5.6606 |
| 5.6775 |
| 5.7124 |
| 5.6689 |
| 5.6558 |
| 5.6768 |
| 5.6688 |
| 5.6837 |
| 5.6633 |
| 5.7351 |
| 5.7793 |
| 5.7394 |
| 5.7624 |
| 5.7382 |
| 5.8000 |
| 5.7394 |
| 5.6884 |
| 5.6255 |
| 5.6443 |
| 5.6527 |
| 5.5836 |
| 5.5309 |
| 5.5428 |
| 5.5496 |
| 5.5600 |
| 5.5463 |
| 5.5909 |
| 5.6379 |
| 5.6355 |
| 5.6533 |
| 5.6039 |
| 5.7206 |
| 5.5980 |
| 5.5640 |
| 5.5405 |
| 5.6219 |
| 5.6322 |
| 5.6232 |
| 5.6804 |
| 5.6742 |
| 5.6598 |
| 5.6809 |
| 5.6875 |
| 5.7427 |
| 5.8374 |
| 5.8086 |
| 5.9014 |
| 5.7651 |
| 5.7483 |
| 5.7338 |
| 5.7720 |
| 5.7089 |
| 5.7489 |
| 5.6663 |
| 5.7307 |
| 5.8555 |
| 5.8688 |
| 5.9059 |
| 5.8992 |
| 5.9117 |
| 5.9275 |
| 5.9289 |
| 5.9454 |
| 5.9472 |
| 5.9523 |
| 5.9515 |
| 5.9543 |
| 5.9711 |
| 5.9879 |
| 5.9957 |
| 5.9939 |
| 5.9634 |
| 5.9514 |
| 5.9091 |
| 5.9709 |
| 5.9763 |
| 5.9294 |
| 5.9175 |
| 5.9058 |
| 5.7215 |
| 5.7344 |
| 5.8268 |
| 5.9094 |
| 5.9365 |
| 6.2321 |
| 6.2772 |
| 6.2715 |
| 6.2684 |
| 6.2881 |
| 6.3389 |
| 6.3709 |
| 6.3743 |
| 6.3655 |
| 6.4555 |
| 6.5874 |
| 6.6160 |
| 6.6101 |
| 6.6056 |
| 6.5851 |
| 6.6025 |
| 6.5923 |
| 6.6068 |
| 6.6120 |
| 6.5851 |
| 6.5747 |
| 6.5881 |
| 6.5823 |
| 6.5609 |
| 6.5120 |
| 6.5456 |
| 6.9120 |
| 6.8764 |
| 6.8230 |
| 6.8102 |
| 6.8396 |
| 6.6898 |
| 6.6838 |
| 6.7357 |
| 6.7325 |
| 6.7538 |
| 6.7209 |
| 6.7249 |
| 6.7321 |
| 6.7769 |
| 6.7295 |
| 6.7016 |
| 6.6573 |
| 6.6828 |
| 6.6445 |
| 6.6205 |
| 6.6336 |