Историја дневних износа MTL /EEK пошто понедељак, 4 јануар 1999.
Максимална је договор о
1 малтешка лира = 37.6676 естонска круна
минималац на
1 малтешка лира = 35.0426 естонска круна
Date | MTL/EEK |
---|---|
36.4468 | |
36.4444 | |
36.4479 | |
36.4449 | |
36.4461 | |
36.4486 | |
36.4435 | |
36.4447 | |
36.4493 | |
36.4433 | |
36.4500 | |
36.4447 | |
36.4444 | |
36.4475 | |
36.4491 | |
36.4503 | |
36.4433 | |
36.4447 | |
36.4442 | |
36.4503 | |
36.4433 | |
36.4493 | |
36.4437 | |
36.4465 | |
36.4484 | |
36.4491 | |
36.4451 | |
36.4435 | |
36.4496 | |
36.4447 | |
36.4475 | |
36.4437 | |
36.4449 | |
36.4486 | |
36.4442 | |
36.4489 | |
36.4493 | |
36.4493 | |
36.4498 | |
36.4435 | |
36.4449 | |
36.4482 | |
36.4458 | |
36.4491 | |
36.4465 | |
36.4489 | |
36.4475 | |
36.4433 | |
36.4489 | |
36.4491 | |
36.4486 | |
36.4493 | |
36.4465 | |
36.4463 | |
36.4456 | |
36.4449 | |
36.4461 | |
36.4489 | |
36.4444 | |
36.4458 | |
36.4449 | |
36.4461 | |
36.4482 | |
36.4435 | |
36.4482 | |
36.4472 | |
36.4426 | |
36.4447 | |
36.4482 | |
36.4482 | |
36.4470 | |
36.4461 | |
36.4449 | |
36.4479 | |
36.4505 | |
36.4437 | |
36.4472 | |
36.4454 | |
36.4444 | |
36.4449 | |
36.4465 | |
36.4498 | |
36.4440 | |
36.4479 | |
36.4451 | |
36.4498 | |
36.4482 | |
36.4468 | |
36.4440 | |
36.4458 | |
36.4451 | |
36.4493 | |
36.4465 | |
36.4477 | |
36.4435 | |
36.4475 | |
36.4461 | |
36.4440 | |
36.4475 | |
36.4435 | |
36.4435 | |
36.4458 | |
36.4475 | |
36.4463 | |
36.4444 | |
36.4496 | |
36.4463 | |
36.4498 | |
36.4463 | |
36.4456 | |
36.4433 | |
36.4498 | |
36.4498 | |
36.4442 | |
36.4468 | |
36.4477 | |
36.4465 | |
36.4475 | |
36.4442 | |
36.4477 | |
36.4444 | |
36.4486 | |
36.4482 | |
36.4500 | |
36.4493 | |
36.4479 | |
36.4486 | |
36.4458 | |
36.4451 | |
36.4442 | |
36.4500 | |
36.4500 | |
36.4500 | |
36.4477 | |
36.4463 | |
36.4484 | |
36.4493 | |
36.4496 | |
36.4437 | |
36.4491 | |
36.4461 | |
36.4444 | |
36.4475 | |
36.4458 | |
36.4454 | |
36.4484 | |
36.4486 | |
36.4465 | |
36.4451 | |
36.4456 | |
36.4454 | |
36.4477 | |
36.4479 | |
36.4440 | |
36.4451 | |
36.4498 | |
36.4484 | |
36.4463 | |
36.4465 | |
36.4484 | |
36.4493 | |
36.4437 | |
36.4493 | |
36.4437 | |
36.4463 | |
36.4484 | |
36.4433 | |
36.4482 | |
36.4489 | |
36.4447 | |
36.4449 | |
36.4505 | |
36.4449 | |
36.4433 | |
36.4454 | |
36.4498 | |
36.4477 | |
36.4456 | |
36.4496 | |
36.4468 | |
36.4475 | |
36.4498 | |
36.4489 | |
36.4500 | |
36.4486 | |
36.4491 | |
36.4477 | |
36.4444 | |
36.4493 | |
36.4444 | |
36.4437 | |
36.4491 | |
36.4484 | |
36.4493 | |
36.4465 | |
36.4486 | |
36.4477 | |
36.4437 | |
36.4496 | |
36.4475 | |
36.4493 | |
36.4440 | |
36.4493 | |
36.4500 | |
36.4447 | |
36.4486 | |
36.4435 | |
36.4461 | |
36.4479 | |
36.4461 | |
36.4442 | |
36.4463 | |
36.4486 | |
36.4503 | |
36.4493 | |
36.4475 | |
36.4503 | |
36.4468 | |
36.4472 | |
36.4500 | |
36.4472 | |
36.4461 | |
36.4451 | |
36.4465 | |
36.4498 | |
36.4496 | |
36.4468 | |
36.4456 | |
36.4442 | |
36.4477 | |
36.4444 | |
36.4449 | |
36.4463 | |
36.4458 | |
36.4470 | |
36.4454 | |
36.4451 | |
36.4433 | |
36.4503 | |
36.4465 | |
36.4493 | |
36.4498 | |
36.4435 | |
36.4444 | |
36.4454 | |
36.4465 | |
36.4486 | |
36.4463 | |
36.4458 | |
36.4489 | |
36.4449 | |
36.4442 | |
36.4489 | |
36.4447 | |
36.4451 | |
36.4470 | |
36.4465 | |
36.4496 | |
36.4493 | |
36.4472 | |
36.4456 | |
36.4449 | |
36.4449 | |
36.4456 | |
36.4465 | |
36.4465 | |
36.4465 | |
36.4463 | |
36.4442 | |
36.4437 | |
36.4435 | |
36.4479 | |
36.4470 | |
36.4472 | |
36.4458 | |
36.4482 | |
36.4437 | |
36.4503 | |
36.4451 | |
36.4465 | |
36.4484 | |
36.4503 | |
36.4465 | |
36.4449 | |
36.4470 | |
36.4456 | |
36.4472 | |
36.4449 | |
36.4433 | |
36.4463 | |
36.4503 | |
36.4444 | |
36.4493 | |
36.4493 | |
36.4435 | |
36.4463 | |
36.4493 | |
36.4486 | |
36.4465 | |
36.4498 | |
36.4489 | |
36.4470 | |
36.4482 | |
36.4479 | |
36.4496 | |
36.4465 | |
36.4465 | |
36.4503 | |
36.4465 | |
36.4461 | |
36.4491 | |
36.4458 | |
36.4479 | |
36.4475 | |
36.4461 | |
36.4477 | |
36.4463 | |
36.4477 | |
36.4468 | |
36.4449 | |
36.4470 | |
36.4440 | |
36.4444 | |
36.4440 | |
36.4477 | |
36.4479 | |
36.4498 | |
36.4498 | |
36.4451 | |
36.4484 | |
36.4498 | |
36.4472 | |
36.4470 | |
36.4437 | |
36.4493 | |
36.4486 | |
36.4472 | |
36.4458 | |
36.4500 | |
36.4500 | |
36.4454 | |
36.4440 | |
36.4500 | |
36.4458 | |
36.4498 | |
36.4437 | |
36.4440 | |
36.4440 | |
36.4479 | |
36.4500 | |
36.4468 | |
36.4447 | |
36.4461 | |
36.4461 | |
36.4456 | |
36.4440 | |
36.4463 | |
36.4437 | |
36.4496 | |
36.4461 | |
36.4479 | |
36.4500 | |
36.4454 | |
36.4486 | |
36.4449 | |
36.4496 | |
36.4447 | |
36.4437 | |
36.4491 | |
36.4451 | |
36.4449 | |
36.4468 | |
36.4477 | |
36.4437 | |
36.4493 | |
36.4500 | |
36.4440 | |
36.4435 | |
36.4482 | |
36.4440 | |
36.4468 | |
36.4477 | |
36.4496 | |
36.4449 | |
36.4486 | |
36.4491 | |
36.4468 | |
36.4482 | |
36.4463 | |
36.4442 | |
36.4503 | |
36.4479 | |
36.4451 | |
36.4491 | |
36.4479 | |
36.5118 | |
36.4447 | |
36.4479 | |
36.4465 | |
36.4498 | |
36.4384 | |
36.4449 | |
36.4389 | |
36.4449 | |
36.4477 | |
36.4468 | |
36.4475 | |
36.4491 | |
36.4440 | |
36.4472 | |
36.4461 | |
36.4498 | |
36.4477 | |
36.4458 | |
36.4496 | |
36.4477 | |
36.4444 | |
36.4451 | |
36.4475 | |
36.4451 | |
36.4468 | |
36.4465 | |
36.4370 | |
36.4573 | |
36.4463 | |
36.4486 | |
36.4496 | |
36.4486 | |
36.4454 | |
36.4568 | |
36.4701 | |
36.4552 | |
36.5146 | |
36.4151 | |
36.4440 | |
36.4123 | |
36.5071 | |
36.2646 | |
36.4034 | |
36.4799 | |
36.5017 | |
36.7932 | |
36.3939 | |
36.5323 | |
36.3937 | |
36.6189 | |
36.4456 | |
36.2059 | |
36.3496 | |
36.5197 | |
36.4321 | |
36.4617 | |
36.7300 | |
36.3459 | |
36.3899 | |
36.2339 | |
36.3590 | |
36.3666 | |
36.4561 | |
36.3310 | |
36.3946 | |
36.3878 | |
36.3447 | |
36.6746 | |
36.5723 | |
36.4559 | |
36.4249 | |
36.3816 | |
36.3769 | |
36.4603 | |
36.5260 | |
36.4973 | |
36.5041 | |
36.4328 | |
36.3427 | |
36.4149 | |
36.4461 | |
36.4184 | |
36.4950 | |
36.4787 | |
36.5197 | |
36.3403 | |
36.4011 | |
36.3904 | |
35.9050 | |
36.0068 | |
36.6010 | |
36.6520 | |
35.8749 | |
36.0354 | |
36.4102 | |
36.3720 | |
36.4421 | |
36.3680 | |
36.3932 | |
36.4102 | |
36.4314 | |
36.5611 | |
36.7077 | |
37.0324 | |
37.0023 | |
37.1787 | |
36.9944 | |
36.9338 | |
36.9748 | |
36.9858 | |
37.0806 | |
37.2101 | |
37.3121 | |
37.5530 | |
37.5059 | |
37.3869 | |
37.4363 | |
37.2828 | |
37.3443 | |
37.4747 | |
37.6553 | |
37.5558 | |
37.2674 | |
37.2625 | |
37.2061 | |
37.0794 | |
36.8381 | |
37.1393 | |
36.9017 | |
37.1290 | |
37.0529 | |
37.3892 | |
37.1933 | |
37.3194 | |
37.2690 | |
36.8644 | |
36.8239 | |
36.7918 | |
36.5945 | |
36.8332 | |
37.4430 | |
37.1940 | |
36.9262 | |
37.0510 | |
36.9245 | |
36.8768 | |
36.5220 | |
36.3051 | |
36.2560 | |
36.6087 | |
36.5320 | |
36.4612 | |
36.3911 | |
36.3676 | |
36.1246 | |
35.7959 | |
35.2642 | |
35.8048 | |
35.9755 | |
36.5928 | |
36.2879 | |
35.7904 | |
35.4246 | |
35.2846 | |
35.5479 | |
35.8390 | |
35.7922 | |
35.7021 | |
35.7461 | |
35.5593 | |
35.1621 | |
36.0130 | |
36.3249 | |
36.2569 | |
36.5584 | |
36.4598 | |
36.3522 | |
36.3459 | |
36.4680 | |
36.3732 | |
36.4906 | |
36.5057 | |
36.3543 | |
36.5872 | |
36.4396 | |
36.3888 | |
36.3296 | |
36.4701 | |
36.4347 | |
36.4659 | |
36.3697 | |
36.4239 | |
36.2322 | |
36.5921 | |
36.5113 | |
36.2856 | |
36.3741 | |
36.5271 | |
36.2758 | |
36.3096 | |
36.3361 | |
36.5991 | |
36.4957 | |
36.5362 | |
36.5630 | |
36.2909 | |
36.7163 | |
36.3734 | |
36.6094 | |
36.5013 | |
36.6359 | |
36.3140 | |
36.5604 | |
36.4950 | |
36.3222 | |
36.4484 | |
36.4086 | |
36.4272 | |
36.4058 | |
36.3757 | |
36.5197 | |
36.3923 | |
36.4498 | |
36.6900 | |
36.5402 | |
36.5924 | |
36.5057 | |
36.4803 | |
36.3979 | |
36.6422 | |
36.5996 | |
36.5017 | |
36.3305 | |
36.7577 | |
36.2674 | |
36.6406 | |
36.4095 | |
36.4868 | |
36.5886 | |
36.2469 | |
36.3746 | |
36.2996 | |
36.6028 | |
36.2840 | |
36.3652 | |
36.3128 | |
36.3121 | |
36.3440 | |
36.5707 | |
36.4363 | |
36.4563 | |
36.4151 | |
36.5910 | |
36.3296 | |
36.3748 | |
36.3867 | |
36.3962 | |
36.4493 | |
36.2853 | |
36.3380 | |
36.5924 | |
36.4093 | |
36.6259 | |
36.5045 | |
36.5581 | |
36.4605 | |
36.4111 | |
36.5849 | |
36.5733 | |
36.5376 | |
36.2865 | |
36.4959 | |
36.5250 | |
36.6021 | |
36.7759 | |
36.3867 | |
36.3184 | |
36.4824 | |
36.4673 | |
36.5015 | |
36.6564 | |
36.4014 | |
36.4421 | |
36.4461 | |
36.5549 | |
36.2308 | |
36.3972 | |
36.4265 | |
36.4114 | |
36.4065 | |
36.4885 | |
36.3331 | |
36.3618 | |
36.5353 | |
36.7163 | |
36.4694 | |
36.3347 | |
36.1039 | |
36.5451 | |
36.3105 | |
36.3431 | |
36.4687 | |
36.5728 | |
36.5553 | |
36.5010 | |
36.5528 | |
36.6136 | |
36.2902 | |
36.4309 | |
36.3282 | |
36.2527 | |
36.3296 | |
36.5255 | |
36.4393 | |
36.3650 | |
36.4260 | |
36.5677 | |
36.3534 | |
36.3406 | |
36.5402 | |
36.2716 | |
36.8251 | |
36.6184 | |
36.5271 | |
36.2588 | |
36.5719 | |
36.5747 | |
36.3142 | |
36.4854 | |
36.6010 | |
36.3084 | |
36.4177 | |
36.5835 | |
36.2548 | |
36.5441 | |
36.4067 | |
36.5178 | |
36.5174 | |
36.3834 | |
36.3357 | |
36.5807 | |
36.4463 | |
36.3601 | |
36.2325 | |
36.4382 | |
36.4673 | |
36.3857 | |
36.2290 | |
36.6026 | |
36.7554 | |
36.3587 | |
36.3038 | |
36.3557 | |
36.2814 | |
36.5448 | |
36.4172 | |
36.4556 | |
36.5153 | |
36.3005 | |
36.4566 | |
36.3149 | |
36.4631 | |
36.4468 | |
36.2846 | |
36.3000 | |
36.6375 | |
36.3429 | |
36.2562 | |
36.3820 | |
36.4375 | |
36.3086 | |
36.3333 | |
36.4302 | |
36.4111 | |
36.7421 | |
36.5791 | |
36.3678 | |
36.3047 | |
36.2110 | |
36.4356 | |
36.2041 | |
36.3222 | |
36.7049 | |
36.6028 | |
36.8465 | |
36.8873 | |
36.6527 | |
36.4065 | |
36.4403 | |
36.3184 | |
36.3899 | |
36.5215 | |
36.5849 | |
36.4230 | |
36.5693 | |
36.7023 | |
36.3611 | |
36.3163 | |
36.6047 | |
36.4167 | |
36.5821 | |
36.3916 | |
36.7899 | |
36.6837 | |
36.5525 | |
36.2343 | |
36.4661 | |
36.2758 | |
36.5609 | |
36.6921 | |
36.4948 | |
36.4016 | |
35.7848 | |
36.6215 | |
36.5451 | |
36.6175 | |
36.5604 | |
36.2551 | |
36.6685 | |
36.4722 | |
36.6541 | |
36.3559 | |
36.3769 | |
36.6389 | |
36.1926 | |
36.5255 | |
36.3615 | |
36.6942 | |
36.7289 | |
36.4291 | |
36.3019 | |
36.6608 | |
36.8658 | |
36.5646 | |
36.4808 | |
36.5670 | |
36.4048 | |
36.4477 | |
36.5758 | |
36.5630 | |
36.5595 | |
36.4386 | |
36.2942 | |
36.5462 | |
36.2385 | |
36.5397 | |
36.4416 | |
36.5132 | |
36.3534 | |
36.3771 | |
36.2800 | |
36.5041 | |
36.3718 | |
36.6725 | |
36.5195 | |
36.6327 | |
36.3881 | |
36.5299 | |
36.2744 | |
36.4854 | |
36.2921 | |
36.3275 | |
36.6194 | |
36.5684 | |
36.6569 | |
36.6778 | |
36.4363 | |
36.5013 | |
36.3783 | |
36.5993 | |
36.4899 | |
36.5031 | |
36.4542 | |
36.4542 | |
36.3270 | |
36.2581 | |
36.7768 | |
36.4249 | |
36.3399 | |
36.3618 | |
36.4444 | |
36.5486 | |
36.6548 | |
36.1621 | |
36.2481 | |
36.2511 | |
36.5786 | |
36.2830 | |
36.2765 | |
36.3867 | |
36.6671 | |
36.6152 | |
36.4027 | |
36.3713 | |
36.3650 | |
36.2970 | |
36.5770 | |
36.3659 | |
36.3275 | |
36.5465 | |
36.2753 | |
36.3781 | |
36.1395 | |
36.1947 | |
36.4927 | |
36.5921 | |
36.4095 | |
36.2837 | |
36.2951 | |
36.3664 | |
36.3990 | |
36.7529 | |
36.5146 | |
36.4531 | |
36.5390 | |
36.3003 | |
36.6341 | |
36.3357 | |
36.5917 | |
36.1971 | |
36.2492 | |
36.8502 | |
36.6089 | |
36.5136 | |
36.2758 | |
36.1826 | |
36.2143 | |
36.7855 | |
36.5229 | |
36.2935 | |
36.0242 | |
36.1188 | |
36.5299 | |
36.3254 | |
36.2735 | |
36.5590 | |
36.4055 | |
36.3184 | |
36.4323 | |
36.3249 | |
36.3932 | |
36.3946 | |
36.7240 | |
36.5241 | |
36.5285 | |
36.5490 | |
36.4083 | |
36.4768 | |
36.3746 | |
36.6473 | |
36.2078 | |
36.6403 | |
36.4475 | |
36.3843 | |
36.5872 | |
36.2138 | |
36.5567 | |
36.3068 | |
36.6059 | |
36.3135 | |
36.1265 | |
36.5176 | |
36.0580 | |
36.4370 | |
36.6420 | |
36.3406 | |
36.3168 | |
36.5812 | |
36.1586 | |
36.3222 | |
36.4670 | |
36.5453 | |
36.9548 | |
36.3436 | |
36.4354 | |
36.5814 | |
36.4442 | |
36.6417 | |
36.5239 | |
36.3631 | |
36.3110 | |
36.1565 | |
36.2311 | |
36.3781 | |
36.5851 | |
36.3520 | |
36.5590 | |
36.3040 | |
36.6841 | |
36.5837 | |
36.4824 | |
36.1689 | |
36.4971 | |
36.2900 | |
36.5509 | |
36.5022 | |
36.8961 | |
36.6539 | |
36.4535 | |
36.5171 | |
36.4948 | |
36.3149 | |
36.3704 | |
36.1933 | |
36.4978 | |
36.2940 | |
36.4950 | |
36.4924 | |
36.2381 | |
36.4428 | |
36.4614 | |
36.3312 | |
36.4577 | |
36.4999 | |
36.5837 | |
36.2320 | |
35.9988 | |
36.3892 | |
36.5726 | |
36.4675 | |
36.3557 | |
36.5574 | |
36.4838 | |
36.2844 | |
36.3927 |