Istoria de rate de zi cu zi MTL /EEK întrucât luni, 4 ianuarie 1999.
Maxim a fost atins pe
1 liră malteză = 37.6676 coroană estoniană
minim asupra
1 liră malteză = 35.0426 coroană estoniană
Istoria Prețul de EEK / MTL
Date | MTL/EEK |
| 36.4468 |
| 36.4444 |
| 36.4479 |
| 36.4449 |
| 36.4461 |
| 36.4486 |
| 36.4435 |
| 36.4447 |
| 36.4493 |
| 36.4433 |
| 36.4500 |
| 36.4447 |
| 36.4444 |
| 36.4475 |
| 36.4491 |
| 36.4503 |
| 36.4433 |
| 36.4447 |
| 36.4442 |
| 36.4503 |
| 36.4433 |
| 36.4493 |
| 36.4437 |
| 36.4465 |
| 36.4484 |
| 36.4491 |
| 36.4451 |
| 36.4435 |
| 36.4496 |
| 36.4447 |
| 36.4475 |
| 36.4437 |
| 36.4449 |
| 36.4486 |
| 36.4442 |
| 36.4489 |
| 36.4493 |
| 36.4493 |
| 36.4498 |
| 36.4435 |
| 36.4449 |
| 36.4482 |
| 36.4458 |
| 36.4491 |
| 36.4465 |
| 36.4489 |
| 36.4475 |
| 36.4433 |
| 36.4489 |
| 36.4491 |
| 36.4486 |
| 36.4493 |
| 36.4465 |
| 36.4463 |
| 36.4456 |
| 36.4449 |
| 36.4461 |
| 36.4489 |
| 36.4444 |
| 36.4458 |
| 36.4449 |
| 36.4461 |
| 36.4482 |
| 36.4435 |
| 36.4482 |
| 36.4472 |
| 36.4426 |
| 36.4447 |
| 36.4482 |
| 36.4482 |
| 36.4470 |
| 36.4461 |
| 36.4449 |
| 36.4479 |
| 36.4505 |
| 36.4437 |
| 36.4472 |
| 36.4454 |
| 36.4444 |
| 36.4449 |
| 36.4465 |
| 36.4498 |
| 36.4440 |
| 36.4479 |
| 36.4451 |
| 36.4498 |
| 36.4482 |
| 36.4468 |
| 36.4440 |
| 36.4458 |
| 36.4451 |
| 36.4493 |
| 36.4465 |
| 36.4477 |
| 36.4435 |
| 36.4475 |
| 36.4461 |
| 36.4440 |
| 36.4475 |
| 36.4435 |
| 36.4435 |
| 36.4458 |
| 36.4475 |
| 36.4463 |
| 36.4444 |
| 36.4496 |
| 36.4463 |
| 36.4498 |
| 36.4463 |
| 36.4456 |
| 36.4433 |
| 36.4498 |
| 36.4498 |
| 36.4442 |
| 36.4468 |
| 36.4477 |
| 36.4465 |
| 36.4475 |
| 36.4442 |
| 36.4477 |
| 36.4444 |
| 36.4486 |
| 36.4482 |
| 36.4500 |
| 36.4493 |
| 36.4479 |
| 36.4486 |
| 36.4458 |
| 36.4451 |
| 36.4442 |
| 36.4500 |
| 36.4500 |
| 36.4500 |
| 36.4477 |
| 36.4463 |
| 36.4484 |
| 36.4493 |
| 36.4496 |
| 36.4437 |
| 36.4491 |
| 36.4461 |
| 36.4444 |
| 36.4475 |
| 36.4458 |
| 36.4454 |
| 36.4484 |
| 36.4486 |
| 36.4465 |
| 36.4451 |
| 36.4456 |
| 36.4454 |
| 36.4477 |
| 36.4479 |
| 36.4440 |
| 36.4451 |
| 36.4498 |
| 36.4484 |
| 36.4463 |
| 36.4465 |
| 36.4484 |
| 36.4493 |
| 36.4437 |
| 36.4493 |
| 36.4437 |
| 36.4463 |
| 36.4484 |
| 36.4433 |
| 36.4482 |
| 36.4489 |
| 36.4447 |
| 36.4449 |
| 36.4505 |
| 36.4449 |
| 36.4433 |
| 36.4454 |
| 36.4498 |
| 36.4477 |
| 36.4456 |
| 36.4496 |
| 36.4468 |
| 36.4475 |
| 36.4498 |
| 36.4489 |
| 36.4500 |
| 36.4486 |
| 36.4491 |
| 36.4477 |
| 36.4444 |
| 36.4493 |
| 36.4444 |
| 36.4437 |
| 36.4491 |
| 36.4484 |
| 36.4493 |
| 36.4465 |
| 36.4486 |
| 36.4477 |
| 36.4437 |
| 36.4496 |
| 36.4475 |
| 36.4493 |
| 36.4440 |
| 36.4493 |
| 36.4500 |
| 36.4447 |
| 36.4486 |
| 36.4435 |
| 36.4461 |
| 36.4479 |
| 36.4461 |
| 36.4442 |
| 36.4463 |
| 36.4486 |
| 36.4503 |
| 36.4493 |
| 36.4475 |
| 36.4503 |
| 36.4468 |
| 36.4472 |
| 36.4500 |
| 36.4472 |
| 36.4461 |
| 36.4451 |
| 36.4465 |
| 36.4498 |
| 36.4496 |
| 36.4468 |
| 36.4456 |
| 36.4442 |
| 36.4477 |
| 36.4444 |
| 36.4449 |
| 36.4463 |
| 36.4458 |
| 36.4470 |
| 36.4454 |
| 36.4451 |
| 36.4433 |
| 36.4503 |
| 36.4465 |
| 36.4493 |
| 36.4498 |
| 36.4435 |
| 36.4444 |
| 36.4454 |
| 36.4465 |
| 36.4486 |
| 36.4463 |
| 36.4458 |
| 36.4489 |
| 36.4449 |
| 36.4442 |
| 36.4489 |
| 36.4447 |
| 36.4451 |
| 36.4470 |
| 36.4465 |
| 36.4496 |
| 36.4493 |
| 36.4472 |
| 36.4456 |
| 36.4449 |
| 36.4449 |
| 36.4456 |
| 36.4465 |
| 36.4465 |
| 36.4465 |
| 36.4463 |
| 36.4442 |
| 36.4437 |
| 36.4435 |
| 36.4479 |
| 36.4470 |
| 36.4472 |
| 36.4458 |
| 36.4482 |
| 36.4437 |
| 36.4503 |
| 36.4451 |
| 36.4465 |
| 36.4484 |
| 36.4503 |
| 36.4465 |
| 36.4449 |
| 36.4470 |
| 36.4456 |
| 36.4472 |
| 36.4449 |
| 36.4433 |
| 36.4463 |
| 36.4503 |
| 36.4444 |
| 36.4493 |
| 36.4493 |
| 36.4435 |
| 36.4463 |
| 36.4493 |
| 36.4486 |
| 36.4465 |
| 36.4498 |
| 36.4489 |
| 36.4470 |
| 36.4482 |
| 36.4479 |
| 36.4496 |
| 36.4465 |
| 36.4465 |
| 36.4503 |
| 36.4465 |
| 36.4461 |
| 36.4491 |
| 36.4458 |
| 36.4479 |
| 36.4475 |
| 36.4461 |
| 36.4477 |
| 36.4463 |
| 36.4477 |
| 36.4468 |
| 36.4449 |
| 36.4470 |
| 36.4440 |
| 36.4444 |
| 36.4440 |
| 36.4477 |
| 36.4479 |
| 36.4498 |
| 36.4498 |
| 36.4451 |
| 36.4484 |
| 36.4498 |
| 36.4472 |
| 36.4470 |
| 36.4437 |
| 36.4493 |
| 36.4486 |
| 36.4472 |
| 36.4458 |
| 36.4500 |
| 36.4500 |
| 36.4454 |
| 36.4440 |
| 36.4500 |
| 36.4458 |
| 36.4498 |
| 36.4437 |
| 36.4440 |
| 36.4440 |
| 36.4479 |
| 36.4500 |
| 36.4468 |
| 36.4447 |
| 36.4461 |
| 36.4461 |
| 36.4456 |
| 36.4440 |
| 36.4463 |
| 36.4437 |
| 36.4496 |
| 36.4461 |
| 36.4479 |
| 36.4500 |
| 36.4454 |
| 36.4486 |
| 36.4449 |
| 36.4496 |
| 36.4447 |
| 36.4437 |
| 36.4491 |
| 36.4451 |
| 36.4449 |
| 36.4468 |
| 36.4477 |
| 36.4437 |
| 36.4493 |
| 36.4500 |
| 36.4440 |
| 36.4435 |
| 36.4482 |
| 36.4440 |
| 36.4468 |
| 36.4477 |
| 36.4496 |
| 36.4449 |
| 36.4486 |
| 36.4491 |
| 36.4468 |
| 36.4482 |
| 36.4463 |
| 36.4442 |
| 36.4503 |
| 36.4479 |
| 36.4451 |
| 36.4491 |
| 36.4479 |
| 36.5118 |
| 36.4447 |
| 36.4479 |
| 36.4465 |
| 36.4498 |
| 36.4384 |
| 36.4449 |
| 36.4389 |
| 36.4449 |
| 36.4477 |
| 36.4468 |
| 36.4475 |
| 36.4491 |
| 36.4440 |
| 36.4472 |
| 36.4461 |
| 36.4498 |
| 36.4477 |
| 36.4458 |
| 36.4496 |
| 36.4477 |
| 36.4444 |
| 36.4451 |
| 36.4475 |
| 36.4451 |
| 36.4468 |
| 36.4465 |
| 36.4370 |
| 36.4573 |
| 36.4463 |
| 36.4486 |
| 36.4496 |
| 36.4486 |
| 36.4454 |
| 36.4568 |
| 36.4701 |
| 36.4552 |
| 36.5146 |
| 36.4151 |
| 36.4440 |
| 36.4123 |
| 36.5071 |
| 36.2646 |
| 36.4034 |
| 36.4799 |
| 36.5017 |
| 36.7932 |
| 36.3939 |
| 36.5323 |
| 36.3937 |
| 36.6189 |
| 36.4456 |
| 36.2059 |
| 36.3496 |
| 36.5197 |
| 36.4321 |
| 36.4617 |
| 36.7300 |
| 36.3459 |
| 36.3899 |
| 36.2339 |
| 36.3590 |
| 36.3666 |
| 36.4561 |
| 36.3310 |
| 36.3946 |
| 36.3878 |
| 36.3447 |
| 36.6746 |
| 36.5723 |
| 36.4559 |
| 36.4249 |
| 36.3816 |
| 36.3769 |
| 36.4603 |
| 36.5260 |
| 36.4973 |
| 36.5041 |
| 36.4328 |
| 36.3427 |
| 36.4149 |
| 36.4461 |
| 36.4184 |
| 36.4950 |
| 36.4787 |
| 36.5197 |
| 36.3403 |
| 36.4011 |
| 36.3904 |
| 35.9050 |
| 36.0068 |
| 36.6010 |
| 36.6520 |
| 35.8749 |
| 36.0354 |
| 36.4102 |
| 36.3720 |
| 36.4421 |
| 36.3680 |
| 36.3932 |
| 36.4102 |
| 36.4314 |
| 36.5611 |
| 36.7077 |
| 37.0324 |
| 37.0023 |
| 37.1787 |
| 36.9944 |
| 36.9338 |
| 36.9748 |
| 36.9858 |
| 37.0806 |
| 37.2101 |
| 37.3121 |
| 37.5530 |
| 37.5059 |
| 37.3869 |
| 37.4363 |
| 37.2828 |
| 37.3443 |
| 37.4747 |
| 37.6553 |
| 37.5558 |
| 37.2674 |
| 37.2625 |
| 37.2061 |
| 37.0794 |
| 36.8381 |
| 37.1393 |
| 36.9017 |
| 37.1290 |
| 37.0529 |
| 37.3892 |
| 37.1933 |
| 37.3194 |
| 37.2690 |
| 36.8644 |
| 36.8239 |
| 36.7918 |
| 36.5945 |
| 36.8332 |
| 37.4430 |
| 37.1940 |
| 36.9262 |
| 37.0510 |
| 36.9245 |
| 36.8768 |
| 36.5220 |
| 36.3051 |
| 36.2560 |
| 36.6087 |
| 36.5320 |
| 36.4612 |
| 36.3911 |
| 36.3676 |
| 36.1246 |
| 35.7959 |
| 35.2642 |
| 35.8048 |
| 35.9755 |
| 36.5928 |
| 36.2879 |
| 35.7904 |
| 35.4246 |
| 35.2846 |
| 35.5479 |
| 35.8390 |
| 35.7922 |
| 35.7021 |
| 35.7461 |
| 35.5593 |
| 35.1621 |
| 36.0130 |
| 36.3249 |
| 36.2569 |
| 36.5584 |
| 36.4598 |
| 36.3522 |
| 36.3459 |
| 36.4680 |
| 36.3732 |
| 36.4906 |
| 36.5057 |
| 36.3543 |
| 36.5872 |
| 36.4396 |
| 36.3888 |
| 36.3296 |
| 36.4701 |
| 36.4347 |
| 36.4659 |
| 36.3697 |
| 36.4239 |
| 36.2322 |
| 36.5921 |
| 36.5113 |
| 36.2856 |
| 36.3741 |
| 36.5271 |
| 36.2758 |
| 36.3096 |
| 36.3361 |
| 36.5991 |
| 36.4957 |
| 36.5362 |
| 36.5630 |
| 36.2909 |
| 36.7163 |
| 36.3734 |
| 36.6094 |
| 36.5013 |
| 36.6359 |
| 36.3140 |
| 36.5604 |
| 36.4950 |
| 36.3222 |
| 36.4484 |
| 36.4086 |
| 36.4272 |
| 36.4058 |
| 36.3757 |
| 36.5197 |
| 36.3923 |
| 36.4498 |
| 36.6900 |
| 36.5402 |
| 36.5924 |
| 36.5057 |
| 36.4803 |
| 36.3979 |
| 36.6422 |
| 36.5996 |
| 36.5017 |
| 36.3305 |
| 36.7577 |
| 36.2674 |
| 36.6406 |
| 36.4095 |
| 36.4868 |
| 36.5886 |
| 36.2469 |
| 36.3746 |
| 36.2996 |
| 36.6028 |
| 36.2840 |
| 36.3652 |
| 36.3128 |
| 36.3121 |
| 36.3440 |
| 36.5707 |
| 36.4363 |
| 36.4563 |
| 36.4151 |
| 36.5910 |
| 36.3296 |
| 36.3748 |
| 36.3867 |
| 36.3962 |
| 36.4493 |
| 36.2853 |
| 36.3380 |
| 36.5924 |
| 36.4093 |
| 36.6259 |
| 36.5045 |
| 36.5581 |
| 36.4605 |
| 36.4111 |
| 36.5849 |
| 36.5733 |
| 36.5376 |
| 36.2865 |
| 36.4959 |
| 36.5250 |
| 36.6021 |
| 36.7759 |
| 36.3867 |
| 36.3184 |
| 36.4824 |
| 36.4673 |
| 36.5015 |
| 36.6564 |
| 36.4014 |
| 36.4421 |
| 36.4461 |
| 36.5549 |
| 36.2308 |
| 36.3972 |
| 36.4265 |
| 36.4114 |
| 36.4065 |
| 36.4885 |
| 36.3331 |
| 36.3618 |
| 36.5353 |
| 36.7163 |
| 36.4694 |
| 36.3347 |
| 36.1039 |
| 36.5451 |
| 36.3105 |
| 36.3431 |
| 36.4687 |
| 36.5728 |
| 36.5553 |
| 36.5010 |
| 36.5528 |
| 36.6136 |
| 36.2902 |
| 36.4309 |
| 36.3282 |
| 36.2527 |
| 36.3296 |
| 36.5255 |
| 36.4393 |
| 36.3650 |
| 36.4260 |
| 36.5677 |
| 36.3534 |
| 36.3406 |
| 36.5402 |
| 36.2716 |
| 36.8251 |
| 36.6184 |
| 36.5271 |
| 36.2588 |
| 36.5719 |
| 36.5747 |
| 36.3142 |
| 36.4854 |
| 36.6010 |
| 36.3084 |
| 36.4177 |
| 36.5835 |
| 36.2548 |
| 36.5441 |
| 36.4067 |
| 36.5178 |
| 36.5174 |
| 36.3834 |
| 36.3357 |
| 36.5807 |
| 36.4463 |
| 36.3601 |
| 36.2325 |
| 36.4382 |
| 36.4673 |
| 36.3857 |
| 36.2290 |
| 36.6026 |
| 36.7554 |
| 36.3587 |
| 36.3038 |
| 36.3557 |
| 36.2814 |
| 36.5448 |
| 36.4172 |
| 36.4556 |
| 36.5153 |
| 36.3005 |
| 36.4566 |
| 36.3149 |
| 36.4631 |
| 36.4468 |
| 36.2846 |
| 36.3000 |
| 36.6375 |
| 36.3429 |
| 36.2562 |
| 36.3820 |
| 36.4375 |
| 36.3086 |
| 36.3333 |
| 36.4302 |
| 36.4111 |
| 36.7421 |
| 36.5791 |
| 36.3678 |
| 36.3047 |
| 36.2110 |
| 36.4356 |
| 36.2041 |
| 36.3222 |
| 36.7049 |
| 36.6028 |
| 36.8465 |
| 36.8873 |
| 36.6527 |
| 36.4065 |
| 36.4403 |
| 36.3184 |
| 36.3899 |
| 36.5215 |
| 36.5849 |
| 36.4230 |
| 36.5693 |
| 36.7023 |
| 36.3611 |
| 36.3163 |
| 36.6047 |
| 36.4167 |
| 36.5821 |
| 36.3916 |
| 36.7899 |
| 36.6837 |
| 36.5525 |
| 36.2343 |
| 36.4661 |
| 36.2758 |
| 36.5609 |
| 36.6921 |
| 36.4948 |
| 36.4016 |
| 35.7848 |
| 36.6215 |
| 36.5451 |
| 36.6175 |
| 36.5604 |
| 36.2551 |
| 36.6685 |
| 36.4722 |
| 36.6541 |
| 36.3559 |
| 36.3769 |
| 36.6389 |
| 36.1926 |
| 36.5255 |
| 36.3615 |
| 36.6942 |
| 36.7289 |
| 36.4291 |
| 36.3019 |
| 36.6608 |
| 36.8658 |
| 36.5646 |
| 36.4808 |
| 36.5670 |
| 36.4048 |
| 36.4477 |
| 36.5758 |
| 36.5630 |
| 36.5595 |
| 36.4386 |
| 36.2942 |
| 36.5462 |
| 36.2385 |
| 36.5397 |
| 36.4416 |
| 36.5132 |
| 36.3534 |
| 36.3771 |
| 36.2800 |
| 36.5041 |
| 36.3718 |
| 36.6725 |
| 36.5195 |
| 36.6327 |
| 36.3881 |
| 36.5299 |
| 36.2744 |
| 36.4854 |
| 36.2921 |
| 36.3275 |
| 36.6194 |
| 36.5684 |
| 36.6569 |
| 36.6778 |
| 36.4363 |
| 36.5013 |
| 36.3783 |
| 36.5993 |
| 36.4899 |
| 36.5031 |
| 36.4542 |
| 36.4542 |
| 36.3270 |
| 36.2581 |
| 36.7768 |
| 36.4249 |
| 36.3399 |
| 36.3618 |
| 36.4444 |
| 36.5486 |
| 36.6548 |
| 36.1621 |
| 36.2481 |
| 36.2511 |
| 36.5786 |
| 36.2830 |
| 36.2765 |
| 36.3867 |
| 36.6671 |
| 36.6152 |
| 36.4027 |
| 36.3713 |
| 36.3650 |
| 36.2970 |
| 36.5770 |
| 36.3659 |
| 36.3275 |
| 36.5465 |
| 36.2753 |
| 36.3781 |
| 36.1395 |
| 36.1947 |
| 36.4927 |
| 36.5921 |
| 36.4095 |
| 36.2837 |
| 36.2951 |
| 36.3664 |
| 36.3990 |
| 36.7529 |
| 36.5146 |
| 36.4531 |
| 36.5390 |
| 36.3003 |
| 36.6341 |
| 36.3357 |
| 36.5917 |
| 36.1971 |
| 36.2492 |
| 36.8502 |
| 36.6089 |
| 36.5136 |
| 36.2758 |
| 36.1826 |
| 36.2143 |
| 36.7855 |
| 36.5229 |
| 36.2935 |
| 36.0242 |
| 36.1188 |
| 36.5299 |
| 36.3254 |
| 36.2735 |
| 36.5590 |
| 36.4055 |
| 36.3184 |
| 36.4323 |
| 36.3249 |
| 36.3932 |
| 36.3946 |
| 36.7240 |
| 36.5241 |
| 36.5285 |
| 36.5490 |
| 36.4083 |
| 36.4768 |
| 36.3746 |
| 36.6473 |
| 36.2078 |
| 36.6403 |
| 36.4475 |
| 36.3843 |
| 36.5872 |
| 36.2138 |
| 36.5567 |
| 36.3068 |
| 36.6059 |
| 36.3135 |
| 36.1265 |
| 36.5176 |
| 36.0580 |
| 36.4370 |
| 36.6420 |
| 36.3406 |
| 36.3168 |
| 36.5812 |
| 36.1586 |
| 36.3222 |
| 36.4670 |
| 36.5453 |
| 36.9548 |
| 36.3436 |
| 36.4354 |
| 36.5814 |
| 36.4442 |
| 36.6417 |
| 36.5239 |
| 36.3631 |
| 36.3110 |
| 36.1565 |
| 36.2311 |
| 36.3781 |
| 36.5851 |
| 36.3520 |
| 36.5590 |
| 36.3040 |
| 36.6841 |
| 36.5837 |
| 36.4824 |
| 36.1689 |
| 36.4971 |
| 36.2900 |
| 36.5509 |
| 36.5022 |
| 36.8961 |
| 36.6539 |
| 36.4535 |
| 36.5171 |
| 36.4948 |
| 36.3149 |
| 36.3704 |
| 36.1933 |
| 36.4978 |
| 36.2940 |
| 36.4950 |
| 36.4924 |
| 36.2381 |
| 36.4428 |
| 36.4614 |
| 36.3312 |
| 36.4577 |
| 36.4999 |
| 36.5837 |
| 36.2320 |
| 35.9988 |
| 36.3892 |
| 36.5726 |
| 36.4675 |
| 36.3557 |
| 36.5574 |
| 36.4838 |
| 36.2844 |
| 36.3927 |