Историја дневних износа MRO /MAD пошто уторак, 30 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.045568 марокански дирхам
минималац на
1 мауританијска oгија = 0.024636 марокански дирхам
Date | MRO/MAD |
---|---|
0.027971 | |
0.027971 | |
0.028094 | |
0.028216 | |
0.028019 | |
0.028064 | |
0.027971 | |
0.028203 | |
0.028193 | |
0.028293 | |
0.028290 | |
0.028151 | |
0.028203 | |
0.028058 | |
0.028141 | |
0.028058 | |
0.027910 | |
0.028044 | |
0.028011 | |
0.028143 | |
0.028039 | |
0.028532 | |
0.028519 | |
0.028304 | |
0.028387 | |
0.028522 | |
0.028481 | |
0.028447 | |
0.028512 | |
0.028797 | |
0.028410 | |
0.028745 | |
0.028379 | |
0.028266 | |
0.028662 | |
0.028466 | |
0.028428 | |
0.028519 | |
0.027988 | |
0.027897 | |
0.027816 | |
0.027865 | |
0.027588 | |
0.027784 | |
0.027815 | |
0.027685 | |
0.028095 | |
0.028156 | |
0.028471 | |
0.028355 | |
0.028470 | |
0.028681 | |
0.028242 | |
0.028009 | |
0.028216 | |
0.028600 | |
0.028342 | |
0.029331 | |
0.029427 | |
0.029452 | |
0.029282 | |
0.029095 | |
0.028774 | |
0.028467 | |
0.028731 | |
0.028581 | |
0.029119 | |
0.029503 | |
0.029629 | |
0.029641 | |
0.029600 | |
0.029425 | |
0.029652 | |
0.030383 | |
0.030226 | |
0.030918 | |
0.030712 | |
0.030893 | |
0.031356 | |
0.030768 | |
0.031083 | |
0.030733 | |
0.030275 | |
0.030046 | |
0.029767 | |
0.029842 | |
0.029326 | |
0.029359 | |
0.028959 | |
0.029027 | |
0.028699 | |
0.029639 | |
0.028566 | |
0.028230 | |
0.028254 | |
0.028485 | |
0.028064 | |
0.027694 | |
0.027959 | |
0.028140 | |
0.028457 | |
0.028279 | |
0.028157 | |
0.027819 | |
0.027369 | |
0.027286 | |
0.027739 | |
0.026921 | |
0.026481 | |
0.026425 | |
0.026226 | |
0.026766 | |
0.026220 | |
0.025925 | |
0.026157 | |
0.026001 | |
0.026210 | |
0.025995 | |
0.025928 | |
0.025794 | |
0.025930 | |
0.025849 | |
0.025591 | |
0.025391 | |
0.025428 | |
0.025389 | |
0.025357 | |
0.025402 | |
0.025315 | |
0.025213 | |
0.025193 | |
0.025097 | |
0.024997 | |
0.025089 | |
0.025188 | |
0.025103 | |
0.025137 | |
0.024964 | |
0.025068 | |
0.025081 | |
0.025024 | |
0.024967 | |
0.024919 | |
0.024970 | |
0.024767 | |
0.024728 | |
0.024786 | |
0.024689 | |
0.024751 | |
0.024779 | |
0.024995 | |
0.024929 | |
0.024968 | |
0.025095 | |
0.025341 | |
0.025364 | |
0.025111 | |
0.025204 | |
0.025336 | |
0.025068 | |
0.024940 | |
0.025033 | |
0.025095 | |
0.025131 | |
0.025069 | |
0.025081 | |
0.024699 | |
0.024807 | |
0.025007 | |
0.025138 | |
0.026065 | |
0.025217 | |
0.025445 | |
0.025519 | |
0.025601 | |
0.025593 | |
0.025894 | |
0.025677 | |
0.025758 | |
0.025784 | |
0.025941 | |
0.026010 | |
0.025910 | |
0.025699 | |
0.025733 | |
0.025627 | |
0.025840 | |
0.025737 | |
0.025963 | |
0.026197 | |
0.026233 | |
0.026790 | |
0.026942 | |
0.027039 | |
0.027196 | |
0.027048 | |
0.026994 | |
0.027102 | |
0.027392 | |
0.027651 | |
0.027515 | |
0.027609 | |
0.027665 | |
0.027882 | |
0.028127 | |
0.028569 | |
0.028854 | |
0.028045 | |
0.027521 | |
0.026738 | |
0.026399 | |
0.026755 | |
0.027221 | |
0.027236 | |
0.027111 | |
0.026922 | |
0.027013 | |
0.026938 | |
0.026841 | |
0.026834 | |
0.026887 | |
0.026981 | |
0.026907 | |
0.027033 | |
0.027037 | |
0.027046 | |
0.027027 | |
0.027088 | |
0.026945 | |
0.026999 | |
0.026909 | |
0.027093 | |
0.027116 | |
0.027350 | |
0.027193 | |
0.027163 | |
0.027094 | |
0.027081 | |
0.026831 | |
0.026934 | |
0.026753 | |
0.026717 | |
0.026910 | |
0.026904 | |
0.026763 | |
0.026901 | |
0.026951 | |
0.026640 | |
0.027033 | |
0.026960 | |
0.027087 | |
0.027154 | |
0.027086 | |
0.026999 | |
0.027048 | |
0.027061 | |
0.026936 | |
0.026876 | |
0.027001 | |
0.027108 | |
0.026945 | |
0.026879 | |
0.026960 | |
0.026840 | |
0.026739 | |
0.026714 | |
0.026754 | |
0.026714 | |
0.026689 | |
0.026784 | |
0.026666 | |
0.026558 | |
0.026765 | |
0.026735 | |
0.026854 | |
0.026629 | |
0.026626 | |
0.026659 | |
0.026488 | |
0.026864 | |
0.026613 | |
0.026716 | |
0.026596 | |
0.026428 | |
0.045568 | |
0.026474 | |
0.026235 | |
0.026285 | |
0.026428 | |
0.026433 | |
0.026332 | |
0.026672 | |
0.026699 | |
0.026632 | |
0.026518 | |
0.026541 | |
0.026601 | |
0.026488 | |
0.026717 | |
0.026679 | |
0.026736 | |
0.026581 | |
0.026684 | |
0.026781 | |
0.026546 | |
0.026271 | |
0.026343 | |
0.026028 | |
0.025956 | |
0.025735 | |
0.025830 | |
0.025885 | |
0.025704 | |
0.025783 | |
0.025871 | |
0.025826 | |
0.025894 | |
0.025820 | |
0.025915 | |
0.025859 | |
0.025873 | |
0.025951 | |
0.026033 | |
0.026422 | |
0.026342 | |
0.026399 | |
0.026608 | |
0.026535 | |
0.026524 | |
0.026372 | |
0.026520 | |
0.026754 | |
0.026879 | |
0.026789 | |
0.026580 | |
0.025814 | |
0.025860 | |
0.025870 | |
0.025681 | |
0.025591 | |
0.025540 | |
0.025712 | |
0.025663 | |
0.026097 | |
0.025891 | |
0.026028 | |
0.026262 | |
0.026245 | |
0.026578 | |
0.026825 | |
0.026808 | |
0.027104 | |
0.027111 | |
0.027055 | |
0.027033 | |
0.027127 | |
0.027054 | |
0.027451 | |
0.027577 | |
0.027562 | |
0.027683 | |
0.027898 | |
0.027979 | |
0.027927 | |
0.027618 | |
0.027936 | |
0.028038 | |
0.028216 | |
0.028203 | |
0.028161 | |
0.028192 | |
0.027944 | |
0.028136 | |
0.027922 | |
0.028041 | |
0.028215 | |
0.028409 | |
0.028381 | |
0.028597 | |
0.028168 | |
0.027953 | |
0.028370 | |
0.028153 | |
0.027976 | |
0.027550 | |
0.027671 | |
0.027817 | |
0.027655 | |
0.027534 | |
0.027413 | |
0.027331 | |
0.027462 | |
0.027266 | |
0.027666 | |
0.027453 | |
0.027335 | |
0.027503 | |
0.027621 | |
0.027673 | |
0.027793 | |
0.027665 | |
0.028751 | |
0.028279 | |
0.027548 | |
0.028362 | |
0.028330 | |
0.027947 | |
0.028586 | |
0.028114 | |
0.028581 | |
0.028691 | |
0.028842 | |
0.028683 | |
0.028646 | |
0.028643 | |
0.028944 | |
0.029129 | |
0.029102 | |
0.029227 | |
0.029452 | |
0.029379 | |
0.029143 | |
0.029296 | |
0.030760 | |
0.028842 | |
0.029237 | |
0.031208 | |
0.030779 | |
0.031663 | |
0.032556 | |
0.032792 | |
0.031813 | |
0.033638 | |
0.032149 | |
0.031921 | |
0.032049 | |
0.029267 | |
0.030145 | |
0.032775 | |
0.032103 | |
0.033066 | |
0.032873 | |
0.032955 | |
0.030850 | |
0.030433 | |
0.030466 | |
0.030719 | |
0.030036 | |
0.030671 | |
0.030337 | |
0.030215 | |
0.030084 | |
0.030498 | |
0.030070 | |
0.030091 | |
0.029817 | |
0.029941 | |
0.029982 | |
0.030558 | |
0.031483 | |
0.031241 | |
0.030963 | |
0.030611 | |
0.031570 | |
0.031762 | |
0.031616 | |
0.032026 | |
0.031122 | |
0.031350 | |
0.031273 | |
0.034622 | |
0.033969 | |
0.033154 | |
0.032803 | |
0.032677 | |
0.032809 | |
0.032882 | |
0.033129 | |
0.032321 | |
0.031727 | |
0.031550 | |
0.030931 | |
0.030851 | |
0.030449 | |
0.030956 | |
0.030520 | |
0.030538 | |
0.030416 | |
0.030282 | |
0.030054 | |
0.029957 | |
0.029590 | |
0.030027 | |
0.030237 | |
0.030002 | |
0.029622 | |
0.029490 | |
0.029525 | |
0.029136 | |
0.029027 | |
0.028565 | |
0.028559 | |
0.028598 | |
0.028585 | |
0.028470 | |
0.028285 | |
0.028362 | |
0.028191 | |
0.028243 | |
0.028363 | |
0.028227 | |
0.028148 | |
0.028017 | |
0.027704 | |
0.027865 | |
0.027518 | |
0.027577 | |
0.027450 | |
0.027466 | |
0.027845 | |
0.027616 | |
0.027564 | |
0.027775 | |
0.027851 | |
0.028059 | |
0.028117 | |
0.028116 | |
0.028252 | |
0.028450 | |
0.028228 | |
0.028411 | |
0.028253 | |
0.028281 | |
0.027946 | |
0.028148 | |
0.028089 | |
0.027989 | |
0.028426 | |
0.028418 | |
0.027606 | |
0.027648 | |
0.027450 | |
0.027046 | |
0.027550 | |
0.027830 | |
0.027300 | |
0.028890 | |
0.027584 | |
0.028391 | |
0.028703 | |
0.028391 | |
0.027789 | |
0.027797 | |
0.027951 | |
0.028071 | |
0.027690 | |
0.028760 | |
0.028980 | |
0.029016 | |
0.028695 | |
0.028426 | |
0.027889 | |
0.028261 | |
0.028841 | |
0.028684 | |
0.028795 | |
0.032326 | |
0.032085 | |
0.032349 | |
0.031293 | |
0.030928 | |
0.030842 | |
0.030999 | |
0.030274 | |
0.029787 | |
0.029060 | |
0.029105 | |
0.028225 | |
0.028082 | |
0.027858 | |
0.027455 | |
0.027683 | |
0.027814 | |
0.027745 | |
0.028114 | |
0.027980 | |
0.028440 | |
0.028431 | |
0.028781 | |
0.028639 | |
0.028842 | |
0.029175 | |
0.029263 | |
0.029066 | |
0.028767 | |
0.028440 | |
0.028519 | |
0.028537 | |
0.028606 | |
0.028607 | |
0.028230 | |
0.028782 | |
0.029219 | |
0.029228 | |
0.029750 | |
0.029503 | |
0.029542 | |
0.029868 | |
0.030296 | |
0.030496 | |
0.030794 | |
0.030188 | |
0.030154 | |
0.029877 | |
0.030248 | |
0.030421 | |
0.030121 | |
0.029530 | |
0.029621 | |
0.029720 | |
0.028986 | |
0.029162 | |
0.029282 | |
0.029573 | |
0.028800 | |
0.028918 | |
0.028848 | |
0.029247 | |
0.028861 | |
0.028529 | |
0.028859 | |
0.029103 | |
0.029454 | |
0.029346 | |
0.029500 | |
0.030510 | |
0.030160 | |
0.030082 | |
0.029810 | |
0.030027 | |
0.029596 | |
0.028946 | |
0.029403 | |
0.029325 | |
0.028569 | |
0.028650 | |
0.028155 | |
0.027900 | |
0.028200 | |
0.028830 | |
0.029710 | |
0.029485 | |
0.029097 | |
0.029179 | |
0.028577 | |
0.028193 | |
0.028302 | |
0.028187 | |
0.028784 | |
0.028475 | |
0.028511 | |
0.029075 | |
0.029096 | |
0.028474 | |
0.029291 | |
0.028893 | |
0.029191 | |
0.028380 | |
0.029081 | |
0.029586 | |
0.029471 | |
0.028785 | |
0.028166 | |
0.028616 | |
0.029108 | |
0.027720 | |
0.028442 | |
0.028015 | |
0.028305 | |
0.028491 | |
0.028475 | |
0.028266 | |
0.028908 | |
0.029680 | |
0.029638 | |
0.029582 | |
0.029765 | |
0.029603 | |
0.030724 | |
0.029691 | |
0.030093 | |
0.030155 | |
0.029629 | |
0.030367 | |
0.030505 | |
0.029610 | |
0.029783 | |
0.028776 | |
0.028597 | |
0.028574 | |
0.028657 | |
0.028347 | |
0.028641 | |
0.029001 | |
0.029793 | |
0.030340 | |
0.030248 | |
0.030635 | |
0.030876 | |
0.030328 | |
0.029692 | |
0.029969 | |
0.030325 | |
0.030383 | |
0.031231 | |
0.031267 | |
0.031954 | |
0.032544 | |
0.032858 | |
0.033347 | |
0.032786 | |
0.032656 | |
0.033004 | |
0.031483 | |
0.031476 | |
0.031358 | |
0.031291 | |
0.031114 | |
0.031545 | |
0.031634 | |
0.031525 | |
0.031272 | |
0.031648 | |
0.031660 | |
0.031823 | |
0.032031 | |
0.031629 | |
0.031195 | |
0.030779 | |
0.030271 | |
0.029794 | |
0.029988 | |
0.030261 | |
0.030244 | |
0.029775 | |
0.029475 | |
0.029093 | |
0.029135 | |
0.029169 | |
0.029186 | |
0.029527 | |
0.029177 | |
0.029357 | |
0.029771 | |
0.030011 | |
0.029934 | |
0.030013 | |
0.030309 | |
0.030528 | |
0.030525 | |
0.030542 | |
0.030816 | |
0.030673 | |
0.030395 | |
0.030358 | |
0.030213 | |
0.030737 | |
0.030702 | |
0.030481 | |
0.031057 | |
0.031250 | |
0.030802 | |
0.030199 | |
0.030540 | |
0.031179 | |
0.031144 | |
0.032332 | |
0.032467 | |
0.032801 | |
0.031756 | |
0.031623 | |
0.032408 | |
0.031659 | |
0.033156 | |
0.034540 | |
0.034510 | |
0.034156 | |
0.033588 | |
0.033599 | |
0.034391 | |
0.033862 | |
0.033188 | |
0.032347 | |
0.031827 | |
0.031563 | |
0.032001 | |
0.032881 | |
0.034394 | |
0.035549 | |
0.035116 | |
0.035660 | |
0.035519 | |
0.036056 | |
0.036263 | |
0.035739 | |
0.035528 | |
0.035773 | |
0.034305 | |
0.034023 | |
0.035198 | |
0.034974 | |
0.033985 | |
0.033792 | |
0.033886 | |
0.033415 | |
0.032761 | |
0.032230 | |
0.031596 | |
0.031709 | |
0.031701 | |
0.031249 | |
0.031547 | |
0.031459 | |
0.030883 | |
0.030765 | |
0.030644 | |
0.030625 | |
0.031088 | |
0.030699 | |
0.030498 | |
0.030280 | |
0.030166 | |
0.029198 | |
0.030153 | |
0.030504 | |
0.029107 | |
0.029821 | |
0.030015 | |
0.030645 | |
0.030888 | |
0.031684 | |
0.031183 | |
0.031042 | |
0.031756 | |
0.030887 | |
0.031250 | |
0.030844 | |
0.031651 | |
0.031577 | |
0.031626 | |
0.030365 | |
0.030686 | |
0.030972 | |
0.031347 | |
0.031110 | |
0.031055 | |
0.031447 | |
0.031176 | |
0.031784 | |
0.031628 | |
0.031774 | |
0.032254 | |
0.032663 | |
0.032615 | |
0.033588 | |
0.033459 | |
0.034195 | |
0.033149 | |
0.032388 | |
0.032156 | |
0.031433 | |
0.031614 | |
0.031699 | |
0.032090 | |
0.032423 | |
0.032342 | |
0.032356 | |
0.032736 | |
0.032791 | |
0.032553 | |
0.030845 | |
0.030960 | |
0.031108 | |
0.030995 | |
0.031355 | |
0.031374 | |
0.031676 | |
0.031558 | |
0.031808 | |
0.032062 | |
0.031820 | |
0.031832 | |
0.032246 | |
0.032391 | |
0.032180 | |
0.032095 | |
0.031867 | |
0.032153 | |
0.031453 | |
0.031422 | |
0.031517 | |
0.031683 | |
0.031317 | |
0.031429 | |
0.032145 | |
0.032323 | |
0.032523 | |
0.032485 | |
0.032800 | |
0.032896 | |
0.032232 | |
0.031893 | |
0.032263 | |
0.032442 | |
0.032682 | |
0.032343 | |
0.032443 | |
0.032093 | |
0.032376 | |
0.032131 | |
0.032284 | |
0.032830 | |
0.032755 | |
0.032588 | |
0.032228 | |
0.032702 | |
0.032895 | |
0.032782 | |
0.031950 | |
0.032393 | |
0.032420 | |
0.032209 | |
0.032394 | |
0.032831 | |
0.033820 | |
0.034412 | |
0.034406 | |
0.034483 | |
0.034581 | |
0.034264 | |
0.035470 | |
0.034601 | |
0.034327 | |
0.034080 | |
0.034170 | |
0.033882 | |
0.033689 | |
0.033294 | |
0.032459 | |
0.032601 | |
0.034650 | |
0.033206 | |
0.032851 | |
0.032902 | |
0.033296 | |
0.034582 | |
0.032886 | |
0.033834 | |
0.033234 | |
0.033577 | |
0.034138 | |
0.033939 | |
0.033865 | |
0.034301 | |
0.034226 | |
0.033752 | |
0.033816 | |
0.032825 | |
0.033368 | |
0.033522 | |
0.033188 | |
0.033218 | |
0.033536 | |
0.033989 | |
0.033888 | |
0.034267 | |
0.034191 | |
0.033975 | |
0.033877 | |
0.034204 | |
0.033766 | |
0.033283 | |
0.033093 | |
0.032689 | |
0.032531 | |
0.032457 | |
0.032074 | |
0.032017 | |
0.032220 | |
0.032379 | |
0.032167 | |
0.032292 | |
0.031932 | |
0.032278 | |
0.032147 | |
0.032488 | |
0.032989 | |
0.033247 | |
0.032829 | |
0.032814 | |
0.032587 | |
0.032623 | |
0.031731 | |
0.031444 | |
0.031696 | |
0.032430 | |
0.032126 | |
0.032505 | |
0.033006 | |
0.033121 | |
0.032514 | |
0.032535 | |
0.033403 | |
0.033337 | |
0.033347 | |
0.034463 | |
0.034518 | |
0.034837 | |
0.033597 | |
0.033849 | |
0.034923 | |
0.035326 | |
0.033024 | |
0.033517 | |
0.034068 | |
0.035489 | |
0.035544 | |
0.035455 | |
0.035168 | |
0.035375 | |
0.035540 | |
0.035777 | |
0.035445 | |
0.035358 | |
0.036065 | |
0.035761 | |
0.036250 | |
0.035107 | |
0.035623 | |
0.034317 | |
0.034535 | |
0.034590 |