História das diárias MRO /MAD desde terça, 30 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 0.045568 Dirrã marroquino
o mínimo em
1 Ouguiya mauritana = 0.024636 Dirrã marroquino
história preço de MAD / MRO
Date | MRO/MAD |
| 0.027971 |
| 0.027971 |
| 0.028094 |
| 0.028216 |
| 0.028019 |
| 0.028064 |
| 0.027971 |
| 0.028203 |
| 0.028193 |
| 0.028293 |
| 0.028290 |
| 0.028151 |
| 0.028203 |
| 0.028058 |
| 0.028141 |
| 0.028058 |
| 0.027910 |
| 0.028044 |
| 0.028011 |
| 0.028143 |
| 0.028039 |
| 0.028532 |
| 0.028519 |
| 0.028304 |
| 0.028387 |
| 0.028522 |
| 0.028481 |
| 0.028447 |
| 0.028512 |
| 0.028797 |
| 0.028410 |
| 0.028745 |
| 0.028379 |
| 0.028266 |
| 0.028662 |
| 0.028466 |
| 0.028428 |
| 0.028519 |
| 0.027988 |
| 0.027897 |
| 0.027816 |
| 0.027865 |
| 0.027588 |
| 0.027784 |
| 0.027815 |
| 0.027685 |
| 0.028095 |
| 0.028156 |
| 0.028471 |
| 0.028355 |
| 0.028470 |
| 0.028681 |
| 0.028242 |
| 0.028009 |
| 0.028216 |
| 0.028600 |
| 0.028342 |
| 0.029331 |
| 0.029427 |
| 0.029452 |
| 0.029282 |
| 0.029095 |
| 0.028774 |
| 0.028467 |
| 0.028731 |
| 0.028581 |
| 0.029119 |
| 0.029503 |
| 0.029629 |
| 0.029641 |
| 0.029600 |
| 0.029425 |
| 0.029652 |
| 0.030383 |
| 0.030226 |
| 0.030918 |
| 0.030712 |
| 0.030893 |
| 0.031356 |
| 0.030768 |
| 0.031083 |
| 0.030733 |
| 0.030275 |
| 0.030046 |
| 0.029767 |
| 0.029842 |
| 0.029326 |
| 0.029359 |
| 0.028959 |
| 0.029027 |
| 0.028699 |
| 0.029639 |
| 0.028566 |
| 0.028230 |
| 0.028254 |
| 0.028485 |
| 0.028064 |
| 0.027694 |
| 0.027959 |
| 0.028140 |
| 0.028457 |
| 0.028279 |
| 0.028157 |
| 0.027819 |
| 0.027369 |
| 0.027286 |
| 0.027739 |
| 0.026921 |
| 0.026481 |
| 0.026425 |
| 0.026226 |
| 0.026766 |
| 0.026220 |
| 0.025925 |
| 0.026157 |
| 0.026001 |
| 0.026210 |
| 0.025995 |
| 0.025928 |
| 0.025794 |
| 0.025930 |
| 0.025849 |
| 0.025591 |
| 0.025391 |
| 0.025428 |
| 0.025389 |
| 0.025357 |
| 0.025402 |
| 0.025315 |
| 0.025213 |
| 0.025193 |
| 0.025097 |
| 0.024997 |
| 0.025089 |
| 0.025188 |
| 0.025103 |
| 0.025137 |
| 0.024964 |
| 0.025068 |
| 0.025081 |
| 0.025024 |
| 0.024967 |
| 0.024919 |
| 0.024970 |
| 0.024767 |
| 0.024728 |
| 0.024786 |
| 0.024689 |
| 0.024751 |
| 0.024779 |
| 0.024995 |
| 0.024929 |
| 0.024968 |
| 0.025095 |
| 0.025341 |
| 0.025364 |
| 0.025111 |
| 0.025204 |
| 0.025336 |
| 0.025068 |
| 0.024940 |
| 0.025033 |
| 0.025095 |
| 0.025131 |
| 0.025069 |
| 0.025081 |
| 0.024699 |
| 0.024807 |
| 0.025007 |
| 0.025138 |
| 0.026065 |
| 0.025217 |
| 0.025445 |
| 0.025519 |
| 0.025601 |
| 0.025593 |
| 0.025894 |
| 0.025677 |
| 0.025758 |
| 0.025784 |
| 0.025941 |
| 0.026010 |
| 0.025910 |
| 0.025699 |
| 0.025733 |
| 0.025627 |
| 0.025840 |
| 0.025737 |
| 0.025963 |
| 0.026197 |
| 0.026233 |
| 0.026790 |
| 0.026942 |
| 0.027039 |
| 0.027196 |
| 0.027048 |
| 0.026994 |
| 0.027102 |
| 0.027392 |
| 0.027651 |
| 0.027515 |
| 0.027609 |
| 0.027665 |
| 0.027882 |
| 0.028127 |
| 0.028569 |
| 0.028854 |
| 0.028045 |
| 0.027521 |
| 0.026738 |
| 0.026399 |
| 0.026755 |
| 0.027221 |
| 0.027236 |
| 0.027111 |
| 0.026922 |
| 0.027013 |
| 0.026938 |
| 0.026841 |
| 0.026834 |
| 0.026887 |
| 0.026981 |
| 0.026907 |
| 0.027033 |
| 0.027037 |
| 0.027046 |
| 0.027027 |
| 0.027088 |
| 0.026945 |
| 0.026999 |
| 0.026909 |
| 0.027093 |
| 0.027116 |
| 0.027350 |
| 0.027193 |
| 0.027163 |
| 0.027094 |
| 0.027081 |
| 0.026831 |
| 0.026934 |
| 0.026753 |
| 0.026717 |
| 0.026910 |
| 0.026904 |
| 0.026763 |
| 0.026901 |
| 0.026951 |
| 0.026640 |
| 0.027033 |
| 0.026960 |
| 0.027087 |
| 0.027154 |
| 0.027086 |
| 0.026999 |
| 0.027048 |
| 0.027061 |
| 0.026936 |
| 0.026876 |
| 0.027001 |
| 0.027108 |
| 0.026945 |
| 0.026879 |
| 0.026960 |
| 0.026840 |
| 0.026739 |
| 0.026714 |
| 0.026754 |
| 0.026714 |
| 0.026689 |
| 0.026784 |
| 0.026666 |
| 0.026558 |
| 0.026765 |
| 0.026735 |
| 0.026854 |
| 0.026629 |
| 0.026626 |
| 0.026659 |
| 0.026488 |
| 0.026864 |
| 0.026613 |
| 0.026716 |
| 0.026596 |
| 0.026428 |
| 0.045568 |
| 0.026474 |
| 0.026235 |
| 0.026285 |
| 0.026428 |
| 0.026433 |
| 0.026332 |
| 0.026672 |
| 0.026699 |
| 0.026632 |
| 0.026518 |
| 0.026541 |
| 0.026601 |
| 0.026488 |
| 0.026717 |
| 0.026679 |
| 0.026736 |
| 0.026581 |
| 0.026684 |
| 0.026781 |
| 0.026546 |
| 0.026271 |
| 0.026343 |
| 0.026028 |
| 0.025956 |
| 0.025735 |
| 0.025830 |
| 0.025885 |
| 0.025704 |
| 0.025783 |
| 0.025871 |
| 0.025826 |
| 0.025894 |
| 0.025820 |
| 0.025915 |
| 0.025859 |
| 0.025873 |
| 0.025951 |
| 0.026033 |
| 0.026422 |
| 0.026342 |
| 0.026399 |
| 0.026608 |
| 0.026535 |
| 0.026524 |
| 0.026372 |
| 0.026520 |
| 0.026754 |
| 0.026879 |
| 0.026789 |
| 0.026580 |
| 0.025814 |
| 0.025860 |
| 0.025870 |
| 0.025681 |
| 0.025591 |
| 0.025540 |
| 0.025712 |
| 0.025663 |
| 0.026097 |
| 0.025891 |
| 0.026028 |
| 0.026262 |
| 0.026245 |
| 0.026578 |
| 0.026825 |
| 0.026808 |
| 0.027104 |
| 0.027111 |
| 0.027055 |
| 0.027033 |
| 0.027127 |
| 0.027054 |
| 0.027451 |
| 0.027577 |
| 0.027562 |
| 0.027683 |
| 0.027898 |
| 0.027979 |
| 0.027927 |
| 0.027618 |
| 0.027936 |
| 0.028038 |
| 0.028216 |
| 0.028203 |
| 0.028161 |
| 0.028192 |
| 0.027944 |
| 0.028136 |
| 0.027922 |
| 0.028041 |
| 0.028215 |
| 0.028409 |
| 0.028381 |
| 0.028597 |
| 0.028168 |
| 0.027953 |
| 0.028370 |
| 0.028153 |
| 0.027976 |
| 0.027550 |
| 0.027671 |
| 0.027817 |
| 0.027655 |
| 0.027534 |
| 0.027413 |
| 0.027331 |
| 0.027462 |
| 0.027266 |
| 0.027666 |
| 0.027453 |
| 0.027335 |
| 0.027503 |
| 0.027621 |
| 0.027673 |
| 0.027793 |
| 0.027665 |
| 0.028751 |
| 0.028279 |
| 0.027548 |
| 0.028362 |
| 0.028330 |
| 0.027947 |
| 0.028586 |
| 0.028114 |
| 0.028581 |
| 0.028691 |
| 0.028842 |
| 0.028683 |
| 0.028646 |
| 0.028643 |
| 0.028944 |
| 0.029129 |
| 0.029102 |
| 0.029227 |
| 0.029452 |
| 0.029379 |
| 0.029143 |
| 0.029296 |
| 0.030760 |
| 0.028842 |
| 0.029237 |
| 0.031208 |
| 0.030779 |
| 0.031663 |
| 0.032556 |
| 0.032792 |
| 0.031813 |
| 0.033638 |
| 0.032149 |
| 0.031921 |
| 0.032049 |
| 0.029267 |
| 0.030145 |
| 0.032775 |
| 0.032103 |
| 0.033066 |
| 0.032873 |
| 0.032955 |
| 0.030850 |
| 0.030433 |
| 0.030466 |
| 0.030719 |
| 0.030036 |
| 0.030671 |
| 0.030337 |
| 0.030215 |
| 0.030084 |
| 0.030498 |
| 0.030070 |
| 0.030091 |
| 0.029817 |
| 0.029941 |
| 0.029982 |
| 0.030558 |
| 0.031483 |
| 0.031241 |
| 0.030963 |
| 0.030611 |
| 0.031570 |
| 0.031762 |
| 0.031616 |
| 0.032026 |
| 0.031122 |
| 0.031350 |
| 0.031273 |
| 0.034622 |
| 0.033969 |
| 0.033154 |
| 0.032803 |
| 0.032677 |
| 0.032809 |
| 0.032882 |
| 0.033129 |
| 0.032321 |
| 0.031727 |
| 0.031550 |
| 0.030931 |
| 0.030851 |
| 0.030449 |
| 0.030956 |
| 0.030520 |
| 0.030538 |
| 0.030416 |
| 0.030282 |
| 0.030054 |
| 0.029957 |
| 0.029590 |
| 0.030027 |
| 0.030237 |
| 0.030002 |
| 0.029622 |
| 0.029490 |
| 0.029525 |
| 0.029136 |
| 0.029027 |
| 0.028565 |
| 0.028559 |
| 0.028598 |
| 0.028585 |
| 0.028470 |
| 0.028285 |
| 0.028362 |
| 0.028191 |
| 0.028243 |
| 0.028363 |
| 0.028227 |
| 0.028148 |
| 0.028017 |
| 0.027704 |
| 0.027865 |
| 0.027518 |
| 0.027577 |
| 0.027450 |
| 0.027466 |
| 0.027845 |
| 0.027616 |
| 0.027564 |
| 0.027775 |
| 0.027851 |
| 0.028059 |
| 0.028117 |
| 0.028116 |
| 0.028252 |
| 0.028450 |
| 0.028228 |
| 0.028411 |
| 0.028253 |
| 0.028281 |
| 0.027946 |
| 0.028148 |
| 0.028089 |
| 0.027989 |
| 0.028426 |
| 0.028418 |
| 0.027606 |
| 0.027648 |
| 0.027450 |
| 0.027046 |
| 0.027550 |
| 0.027830 |
| 0.027300 |
| 0.028890 |
| 0.027584 |
| 0.028391 |
| 0.028703 |
| 0.028391 |
| 0.027789 |
| 0.027797 |
| 0.027951 |
| 0.028071 |
| 0.027690 |
| 0.028760 |
| 0.028980 |
| 0.029016 |
| 0.028695 |
| 0.028426 |
| 0.027889 |
| 0.028261 |
| 0.028841 |
| 0.028684 |
| 0.028795 |
| 0.032326 |
| 0.032085 |
| 0.032349 |
| 0.031293 |
| 0.030928 |
| 0.030842 |
| 0.030999 |
| 0.030274 |
| 0.029787 |
| 0.029060 |
| 0.029105 |
| 0.028225 |
| 0.028082 |
| 0.027858 |
| 0.027455 |
| 0.027683 |
| 0.027814 |
| 0.027745 |
| 0.028114 |
| 0.027980 |
| 0.028440 |
| 0.028431 |
| 0.028781 |
| 0.028639 |
| 0.028842 |
| 0.029175 |
| 0.029263 |
| 0.029066 |
| 0.028767 |
| 0.028440 |
| 0.028519 |
| 0.028537 |
| 0.028606 |
| 0.028607 |
| 0.028230 |
| 0.028782 |
| 0.029219 |
| 0.029228 |
| 0.029750 |
| 0.029503 |
| 0.029542 |
| 0.029868 |
| 0.030296 |
| 0.030496 |
| 0.030794 |
| 0.030188 |
| 0.030154 |
| 0.029877 |
| 0.030248 |
| 0.030421 |
| 0.030121 |
| 0.029530 |
| 0.029621 |
| 0.029720 |
| 0.028986 |
| 0.029162 |
| 0.029282 |
| 0.029573 |
| 0.028800 |
| 0.028918 |
| 0.028848 |
| 0.029247 |
| 0.028861 |
| 0.028529 |
| 0.028859 |
| 0.029103 |
| 0.029454 |
| 0.029346 |
| 0.029500 |
| 0.030510 |
| 0.030160 |
| 0.030082 |
| 0.029810 |
| 0.030027 |
| 0.029596 |
| 0.028946 |
| 0.029403 |
| 0.029325 |
| 0.028569 |
| 0.028650 |
| 0.028155 |
| 0.027900 |
| 0.028200 |
| 0.028830 |
| 0.029710 |
| 0.029485 |
| 0.029097 |
| 0.029179 |
| 0.028577 |
| 0.028193 |
| 0.028302 |
| 0.028187 |
| 0.028784 |
| 0.028475 |
| 0.028511 |
| 0.029075 |
| 0.029096 |
| 0.028474 |
| 0.029291 |
| 0.028893 |
| 0.029191 |
| 0.028380 |
| 0.029081 |
| 0.029586 |
| 0.029471 |
| 0.028785 |
| 0.028166 |
| 0.028616 |
| 0.029108 |
| 0.027720 |
| 0.028442 |
| 0.028015 |
| 0.028305 |
| 0.028491 |
| 0.028475 |
| 0.028266 |
| 0.028908 |
| 0.029680 |
| 0.029638 |
| 0.029582 |
| 0.029765 |
| 0.029603 |
| 0.030724 |
| 0.029691 |
| 0.030093 |
| 0.030155 |
| 0.029629 |
| 0.030367 |
| 0.030505 |
| 0.029610 |
| 0.029783 |
| 0.028776 |
| 0.028597 |
| 0.028574 |
| 0.028657 |
| 0.028347 |
| 0.028641 |
| 0.029001 |
| 0.029793 |
| 0.030340 |
| 0.030248 |
| 0.030635 |
| 0.030876 |
| 0.030328 |
| 0.029692 |
| 0.029969 |
| 0.030325 |
| 0.030383 |
| 0.031231 |
| 0.031267 |
| 0.031954 |
| 0.032544 |
| 0.032858 |
| 0.033347 |
| 0.032786 |
| 0.032656 |
| 0.033004 |
| 0.031483 |
| 0.031476 |
| 0.031358 |
| 0.031291 |
| 0.031114 |
| 0.031545 |
| 0.031634 |
| 0.031525 |
| 0.031272 |
| 0.031648 |
| 0.031660 |
| 0.031823 |
| 0.032031 |
| 0.031629 |
| 0.031195 |
| 0.030779 |
| 0.030271 |
| 0.029794 |
| 0.029988 |
| 0.030261 |
| 0.030244 |
| 0.029775 |
| 0.029475 |
| 0.029093 |
| 0.029135 |
| 0.029169 |
| 0.029186 |
| 0.029527 |
| 0.029177 |
| 0.029357 |
| 0.029771 |
| 0.030011 |
| 0.029934 |
| 0.030013 |
| 0.030309 |
| 0.030528 |
| 0.030525 |
| 0.030542 |
| 0.030816 |
| 0.030673 |
| 0.030395 |
| 0.030358 |
| 0.030213 |
| 0.030737 |
| 0.030702 |
| 0.030481 |
| 0.031057 |
| 0.031250 |
| 0.030802 |
| 0.030199 |
| 0.030540 |
| 0.031179 |
| 0.031144 |
| 0.032332 |
| 0.032467 |
| 0.032801 |
| 0.031756 |
| 0.031623 |
| 0.032408 |
| 0.031659 |
| 0.033156 |
| 0.034540 |
| 0.034510 |
| 0.034156 |
| 0.033588 |
| 0.033599 |
| 0.034391 |
| 0.033862 |
| 0.033188 |
| 0.032347 |
| 0.031827 |
| 0.031563 |
| 0.032001 |
| 0.032881 |
| 0.034394 |
| 0.035549 |
| 0.035116 |
| 0.035660 |
| 0.035519 |
| 0.036056 |
| 0.036263 |
| 0.035739 |
| 0.035528 |
| 0.035773 |
| 0.034305 |
| 0.034023 |
| 0.035198 |
| 0.034974 |
| 0.033985 |
| 0.033792 |
| 0.033886 |
| 0.033415 |
| 0.032761 |
| 0.032230 |
| 0.031596 |
| 0.031709 |
| 0.031701 |
| 0.031249 |
| 0.031547 |
| 0.031459 |
| 0.030883 |
| 0.030765 |
| 0.030644 |
| 0.030625 |
| 0.031088 |
| 0.030699 |
| 0.030498 |
| 0.030280 |
| 0.030166 |
| 0.029198 |
| 0.030153 |
| 0.030504 |
| 0.029107 |
| 0.029821 |
| 0.030015 |
| 0.030645 |
| 0.030888 |
| 0.031684 |
| 0.031183 |
| 0.031042 |
| 0.031756 |
| 0.030887 |
| 0.031250 |
| 0.030844 |
| 0.031651 |
| 0.031577 |
| 0.031626 |
| 0.030365 |
| 0.030686 |
| 0.030972 |
| 0.031347 |
| 0.031110 |
| 0.031055 |
| 0.031447 |
| 0.031176 |
| 0.031784 |
| 0.031628 |
| 0.031774 |
| 0.032254 |
| 0.032663 |
| 0.032615 |
| 0.033588 |
| 0.033459 |
| 0.034195 |
| 0.033149 |
| 0.032388 |
| 0.032156 |
| 0.031433 |
| 0.031614 |
| 0.031699 |
| 0.032090 |
| 0.032423 |
| 0.032342 |
| 0.032356 |
| 0.032736 |
| 0.032791 |
| 0.032553 |
| 0.030845 |
| 0.030960 |
| 0.031108 |
| 0.030995 |
| 0.031355 |
| 0.031374 |
| 0.031676 |
| 0.031558 |
| 0.031808 |
| 0.032062 |
| 0.031820 |
| 0.031832 |
| 0.032246 |
| 0.032391 |
| 0.032180 |
| 0.032095 |
| 0.031867 |
| 0.032153 |
| 0.031453 |
| 0.031422 |
| 0.031517 |
| 0.031683 |
| 0.031317 |
| 0.031429 |
| 0.032145 |
| 0.032323 |
| 0.032523 |
| 0.032485 |
| 0.032800 |
| 0.032896 |
| 0.032232 |
| 0.031893 |
| 0.032263 |
| 0.032442 |
| 0.032682 |
| 0.032343 |
| 0.032443 |
| 0.032093 |
| 0.032376 |
| 0.032131 |
| 0.032284 |
| 0.032830 |
| 0.032755 |
| 0.032588 |
| 0.032228 |
| 0.032702 |
| 0.032895 |
| 0.032782 |
| 0.031950 |
| 0.032393 |
| 0.032420 |
| 0.032209 |
| 0.032394 |
| 0.032831 |
| 0.033820 |
| 0.034412 |
| 0.034406 |
| 0.034483 |
| 0.034581 |
| 0.034264 |
| 0.035470 |
| 0.034601 |
| 0.034327 |
| 0.034080 |
| 0.034170 |
| 0.033882 |
| 0.033689 |
| 0.033294 |
| 0.032459 |
| 0.032601 |
| 0.034650 |
| 0.033206 |
| 0.032851 |
| 0.032902 |
| 0.033296 |
| 0.034582 |
| 0.032886 |
| 0.033834 |
| 0.033234 |
| 0.033577 |
| 0.034138 |
| 0.033939 |
| 0.033865 |
| 0.034301 |
| 0.034226 |
| 0.033752 |
| 0.033816 |
| 0.032825 |
| 0.033368 |
| 0.033522 |
| 0.033188 |
| 0.033218 |
| 0.033536 |
| 0.033989 |
| 0.033888 |
| 0.034267 |
| 0.034191 |
| 0.033975 |
| 0.033877 |
| 0.034204 |
| 0.033766 |
| 0.033283 |
| 0.033093 |
| 0.032689 |
| 0.032531 |
| 0.032457 |
| 0.032074 |
| 0.032017 |
| 0.032220 |
| 0.032379 |
| 0.032167 |
| 0.032292 |
| 0.031932 |
| 0.032278 |
| 0.032147 |
| 0.032488 |
| 0.032989 |
| 0.033247 |
| 0.032829 |
| 0.032814 |
| 0.032587 |
| 0.032623 |
| 0.031731 |
| 0.031444 |
| 0.031696 |
| 0.032430 |
| 0.032126 |
| 0.032505 |
| 0.033006 |
| 0.033121 |
| 0.032514 |
| 0.032535 |
| 0.033403 |
| 0.033337 |
| 0.033347 |
| 0.034463 |
| 0.034518 |
| 0.034837 |
| 0.033597 |
| 0.033849 |
| 0.034923 |
| 0.035326 |
| 0.033024 |
| 0.033517 |
| 0.034068 |
| 0.035489 |
| 0.035544 |
| 0.035455 |
| 0.035168 |
| 0.035375 |
| 0.035540 |
| 0.035777 |
| 0.035445 |
| 0.035358 |
| 0.036065 |
| 0.035761 |
| 0.036250 |
| 0.035107 |
| 0.035623 |
| 0.034317 |
| 0.034535 |
| 0.034590 |