Историја дневних износа MOP /MRO пошто субота, 3 април 2004.
Максимална је договор о
1 макаоска патака = 45.6397 мауританијска oгија
минималац на
1 макаоска патака = 25.7845 мауританијска oгија
Date | MOP/MRO |
---|---|
44.6218 | |
44.5385 | |
44.6305 | |
44.5355 | |
44.7995 | |
44.2751 | |
44.7551 | |
44.3745 | |
44.1474 | |
44.0261 | |
44.2232 | |
44.3057 | |
44.3831 | |
44.4037 | |
44.3753 | |
44.4039 | |
44.2578 | |
44.0641 | |
44.1203 | |
43.7092 | |
43.8138 | |
44.1125 | |
44.3323 | |
44.2711 | |
44.2488 | |
44.2952 | |
44.6059 | |
44.5933 | |
44.8422 | |
44.4953 | |
44.8326 | |
44.7259 | |
45.0090 | |
44.9298 | |
44.5003 | |
44.3874 | |
44.3408 | |
44.1404 | |
44.1755 | |
44.1926 | |
43.9841 | |
44.0119 | |
43.9565 | |
43.4592 | |
43.7417 | |
44.0155 | |
44.0882 | |
44.0797 | |
44.0654 | |
44.3992 | |
44.5339 | |
44.2146 | |
44.2816 | |
44.0863 | |
44.0614 | |
43.8192 | |
44.1100 | |
43.8323 | |
43.7404 | |
43.6889 | |
43.7748 | |
43.7146 | |
44.1220 | |
44.2162 | |
43.9977 | |
44.0585 | |
43.9973 | |
44.0558 | |
44.1152 | |
44.2421 | |
44.4451 | |
44.7586 | |
44.5594 | |
44.1196 | |
43.9657 | |
43.7943 | |
44.0137 | |
43.9689 | |
43.4245 | |
44.3101 | |
43.6004 | |
44.0429 | |
43.7568 | |
44.0155 | |
44.0894 | |
43.7839 | |
44.2162 | |
44.1259 | |
43.9464 | |
43.7680 | |
43.9806 | |
43.8324 | |
44.0640 | |
43.8972 | |
43.8807 | |
43.7417 | |
44.0513 | |
44.0758 | |
43.7171 | |
43.8085 | |
43.8249 | |
43.8567 | |
43.9715 | |
44.0609 | |
44.1337 | |
44.1315 | |
44.3040 | |
44.0379 | |
44.3705 | |
44.2031 | |
44.2786 | |
43.8980 | |
44.1771 | |
44.3803 | |
44.1646 | |
44.3843 | |
44.0658 | |
44.4343 | |
44.4376 | |
44.4375 | |
44.4307 | |
44.4739 | |
44.4784 | |
44.5294 | |
44.5455 | |
44.5868 | |
44.5631 | |
44.5412 | |
44.5119 | |
44.5220 | |
44.4993 | |
44.5572 | |
44.5879 | |
44.5120 | |
44.4795 | |
44.5243 | |
44.5458 | |
44.5888 | |
44.5605 | |
44.6873 | |
44.6399 | |
44.6243 | |
44.6274 | |
44.6381 | |
44.6453 | |
44.6822 | |
44.6594 | |
44.6253 | |
44.6164 | |
44.6156 | |
44.6277 | |
44.6627 | |
44.5140 | |
44.5741 | |
44.6149 | |
44.5669 | |
44.6291 | |
44.6599 | |
44.5969 | |
44.6799 | |
44.7021 | |
44.6849 | |
44.7096 | |
44.7206 | |
44.7118 | |
44.6979 | |
44.6752 | |
44.7291 | |
44.7067 | |
44.7375 | |
44.7013 | |
44.7038 | |
44.7052 | |
44.6950 | |
44.7637 | |
44.6639 | |
44.7098 | |
44.7270 | |
44.7221 | |
44.7137 | |
44.7330 | |
44.7305 | |
44.7008 | |
44.7189 | |
44.7197 | |
44.7595 | |
44.7109 | |
44.7138 | |
44.7269 | |
44.7538 | |
44.7060 | |
44.7542 | |
44.7242 | |
44.7222 | |
44.6860 | |
44.7203 | |
44.7052 | |
44.7266 | |
44.7309 | |
44.6884 | |
44.7140 | |
44.7149 | |
44.7180 | |
44.7056 | |
44.7109 | |
45.0909 | |
44.7142 | |
44.7010 | |
45.0194 | |
44.6522 | |
44.5719 | |
44.5835 | |
44.4653 | |
44.6302 | |
44.6300 | |
44.6283 | |
44.5610 | |
44.6100 | |
44.5809 | |
44.5930 | |
44.5096 | |
44.5135 | |
44.4943 | |
44.2786 | |
44.2614 | |
44.2844 | |
44.2690 | |
44.3171 | |
44.2248 | |
44.2206 | |
44.1962 | |
44.1743 | |
44.2029 | |
44.1215 | |
44.1817 | |
44.3338 | |
44.2869 | |
43.9939 | |
44.1802 | |
44.1897 | |
44.1697 | |
44.2427 | |
44.3048 | |
44.3783 | |
44.2788 | |
44.4398 | |
44.1967 | |
44.3828 | |
44.2607 | |
44.1965 | |
44.2342 | |
44.1554 | |
44.1592 | |
44.1588 | |
44.1799 | |
44.1911 | |
44.1363 | |
44.2166 | |
44.1752 | |
44.1528 | |
44.1756 | |
44.1492 | |
44.1483 | |
44.2005 | |
44.1554 | |
44.1631 | |
44.1643 | |
44.1704 | |
44.1848 | |
44.1613 | |
44.1919 | |
44.2347 | |
44.2344 | |
44.2256 | |
44.3496 | |
44.3737 | |
44.3113 | |
44.3076 | |
44.2558 | |
44.2647 | |
44.2366 | |
44.1905 | |
44.2209 | |
44.2062 | |
25.7845 | |
44.2211 | |
44.2714 | |
44.2192 | |
44.1300 | |
44.1496 | |
44.1728 | |
44.1741 | |
44.2092 | |
43.9780 | |
44.0637 | |
44.0438 | |
43.9877 | |
44.0571 | |
43.9964 | |
44.0407 | |
44.0363 | |
44.0146 | |
43.8949 | |
43.9836 | |
43.9559 | |
44.1140 | |
43.9747 | |
44.1319 | |
44.0512 | |
44.0339 | |
44.2100 | |
44.0018 | |
43.9630 | |
44.1367 | |
43.9755 | |
44.1280 | |
44.1080 | |
44.0700 | |
44.1046 | |
44.0474 | |
44.0414 | |
44.1496 | |
43.9651 | |
43.9105 | |
44.0787 | |
44.1337 | |
44.1064 | |
44.2643 | |
44.1604 | |
44.2131 | |
44.1443 | |
44.2125 | |
44.2077 | |
44.2101 | |
44.2050 | |
45.3692 | |
45.4395 | |
45.3678 | |
45.3343 | |
45.3301 | |
45.2376 | |
45.1751 | |
45.2903 | |
45.0957 | |
45.1708 | |
45.0494 | |
45.0914 | |
45.1379 | |
45.0867 | |
44.7535 | |
44.8333 | |
44.8846 | |
44.9856 | |
44.8827 | |
44.8994 | |
44.9047 | |
45.0133 | |
44.8083 | |
44.7564 | |
44.8641 | |
44.7420 | |
45.0247 | |
45.0182 | |
44.8994 | |
44.9269 | |
44.7638 | |
44.8163 | |
44.6947 | |
44.7139 | |
44.7102 | |
44.7246 | |
44.7292 | |
44.5649 | |
44.7395 | |
44.7461 | |
44.7415 | |
44.7394 | |
44.7277 | |
44.5574 | |
44.6071 | |
44.5156 | |
44.4911 | |
44.6108 | |
44.6078 | |
44.5575 | |
44.6239 | |
44.6095 | |
44.4752 | |
44.3330 | |
44.3726 | |
44.3779 | |
44.3581 | |
44.3463 | |
44.1287 | |
44.3749 | |
44.2610 | |
44.3583 | |
44.3550 | |
44.0901 | |
44.3623 | |
44.3017 | |
42.6508 | |
42.7007 | |
44.6576 | |
42.7406 | |
42.7239 | |
43.2367 | |
42.6749 | |
43.1089 | |
42.2088 | |
41.8114 | |
41.7383 | |
42.3193 | |
42.2926 | |
42.0554 | |
41.6486 | |
41.8363 | |
41.5836 | |
41.7875 | |
41.7560 | |
41.8700 | |
41.8480 | |
41.2038 | |
39.3994 | |
42.8309 | |
42.3271 | |
39.4458 | |
40.2975 | |
38.9989 | |
37.9985 | |
37.8373 | |
38.7505 | |
37.1163 | |
39.1289 | |
39.2410 | |
38.8747 | |
42.5554 | |
40.8038 | |
37.4164 | |
37.6876 | |
36.5692 | |
37.0501 | |
36.8864 | |
39.4595 | |
39.7487 | |
40.0406 | |
39.6066 | |
39.9574 | |
39.7982 | |
40.5322 | |
40.7639 | |
40.8263 | |
40.6108 | |
40.7827 | |
40.7182 | |
40.7102 | |
40.3259 | |
40.4485 | |
39.6623 | |
39.1654 | |
39.3214 | |
38.9833 | |
39.8073 | |
38.6017 | |
39.1571 | |
39.5374 | |
39.3360 | |
39.6815 | |
39.3962 | |
39.5983 | |
36.4194 | |
36.2976 | |
36.3947 | |
36.3914 | |
36.5394 | |
36.4970 | |
36.3996 | |
36.4501 | |
36.3293 | |
36.4335 | |
36.3543 | |
36.4712 | |
36.4798 | |
36.4660 | |
36.0727 | |
36.2933 | |
36.3809 | |
36.4436 | |
36.7217 | |
36.7329 | |
36.4773 | |
36.6660 | |
36.3877 | |
36.2685 | |
36.3353 | |
36.5139 | |
36.4975 | |
36.4734 | |
36.4362 | |
36.3474 | |
36.6694 | |
36.6209 | |
36.5034 | |
36.4718 | |
36.4780 | |
36.5036 | |
36.4525 | |
36.4725 | |
36.6117 | |
36.5154 | |
36.5750 | |
36.6839 | |
36.7243 | |
37.0272 | |
36.7184 | |
36.9718 | |
36.8262 | |
37.0798 | |
36.9681 | |
36.7541 | |
36.9784 | |
37.0077 | |
36.4141 | |
36.4028 | |
36.4106 | |
36.3955 | |
36.4403 | |
36.4685 | |
36.3688 | |
36.3391 | |
36.3996 | |
36.3955 | |
36.4648 | |
36.5094 | |
36.5127 | |
36.4343 | |
36.6944 | |
36.4312 | |
36.5127 | |
37.6825 | |
37.7965 | |
37.8595 | |
37.7494 | |
37.2931 | |
37.2092 | |
37.8611 | |
35.9366 | |
37.6388 | |
36.9489 | |
36.8460 | |
37.2218 | |
37.6810 | |
37.7247 | |
37.5888 | |
37.6376 | |
37.9936 | |
36.8493 | |
36.8774 | |
37.2322 | |
37.1785 | |
37.3312 | |
37.5925 | |
37.2968 | |
37.0501 | |
37.4242 | |
37.4810 | |
33.1350 | |
33.1152 | |
32.9457 | |
34.0419 | |
34.4451 | |
34.6820 | |
34.9129 | |
35.3773 | |
35.9916 | |
36.7743 | |
36.7644 | |
37.2719 | |
37.3152 | |
37.5055 | |
37.6427 | |
37.6594 | |
37.7469 | |
37.8553 | |
37.9450 | |
37.8172 | |
37.1657 | |
37.4095 | |
37.4367 | |
37.3350 | |
37.3602 | |
37.2816 | |
37.2893 | |
37.3483 | |
37.5099 | |
37.5405 | |
37.6653 | |
37.6541 | |
37.7047 | |
37.7068 | |
37.7459 | |
37.7352 | |
37.7277 | |
37.7305 | |
37.6687 | |
37.8528 | |
37.7718 | |
37.6141 | |
37.3984 | |
37.1010 | |
36.3990 | |
36.4074 | |
36.6288 | |
36.7847 | |
36.4976 | |
36.3965 | |
36.5394 | |
36.7952 | |
36.4114 | |
35.9129 | |
36.4227 | |
36.3671 | |
36.4121 | |
35.9936 | |
36.4472 | |
36.3045 | |
36.6735 | |
36.3485 | |
36.5559 | |
36.6239 | |
36.5095 | |
36.3166 | |
36.2023 | |
36.2755 | |
36.2407 | |
35.8221 | |
36.0784 | |
35.7438 | |
35.6641 | |
35.5266 | |
35.5464 | |
35.9575 | |
35.5073 | |
35.2910 | |
35.8359 | |
35.4890 | |
35.6935 | |
36.2935 | |
36.0683 | |
35.6502 | |
35.1986 | |
35.0718 | |
35.2509 | |
35.0517 | |
34.9042 | |
34.5683 | |
34.6032 | |
35.0788 | |
34.4141 | |
34.4209 | |
34.4702 | |
34.3811 | |
34.4236 | |
34.2431 | |
33.9027 | |
34.2687 | |
33.6482 | |
34.2394 | |
33.9867 | |
33.9630 | |
33.8733 | |
34.2230 | |
34.0704 | |
33.8245 | |
33.9503 | |
35.3623 | |
34.8151 | |
35.7131 | |
35.0635 | |
35.3635 | |
35.2364 | |
35.8906 | |
35.4483 | |
34.9480 | |
34.8246 | |
34.5104 | |
34.5488 | |
35.4000 | |
34.9663 | |
35.2362 | |
35.1503 | |
35.0911 | |
35.4067 | |
34.4951 | |
34.6901 | |
34.6870 | |
34.5386 | |
35.2104 | |
35.3573 | |
35.1577 | |
35.3191 | |
35.6468 | |
35.7574 | |
35.7592 | |
35.7419 | |
35.6315 | |
35.6121 | |
35.5230 | |
35.2490 | |
35.6068 | |
35.4550 | |
35.5150 | |
35.4239 | |
35.2959 | |
35.0999 | |
35.2194 | |
34.8890 | |
34.1827 | |
34.1173 | |
34.2237 | |
33.9939 | |
33.9777 | |
33.6963 | |
34.0814 | |
33.4518 | |
33.3714 | |
33.2497 | |
33.1335 | |
32.9026 | |
32.8016 | |
32.8887 | |
32.7099 | |
32.4021 | |
32.6707 | |
32.3252 | |
32.1232 | |
32.3895 | |
32.3805 | |
32.3782 | |
32.5305 | |
32.7359 | |
32.7574 | |
32.4692 | |
32.5808 | |
32.5567 | |
32.5900 | |
32.6431 | |
32.6507 | |
32.6499 | |
32.5878 | |
32.5900 | |
32.5254 | |
32.5258 | |
32.2768 | |
32.2751 | |
32.2702 | |
32.2082 | |
32.1451 | |
32.2754 | |
32.4314 | |
32.2735 | |
32.5287 | |
32.4630 | |
32.4622 | |
32.6446 | |
32.9286 | |
32.7935 | |
32.9033 | |
32.9047 | |
32.6460 | |
32.5164 | |
32.8954 | |
32.8957 | |
32.9202 | |
33.2429 | |
33.0511 | |
32.5912 | |
32.6650 | |
32.6460 | |
33.0772 | |
32.7476 | |
32.5261 | |
32.6587 | |
32.1437 | |
31.7531 | |
31.7659 | |
31.6619 | |
32.1968 | |
31.7674 | |
31.5267 | |
31.5101 | |
32.0018 | |
32.2208 | |
32.3896 | |
31.3727 | |
31.5111 | |
31.4440 | |
31.3217 | |
30.8160 | |
30.8794 | |
30.5947 | |
30.2739 | |
30.0369 | |
30.5198 | |
29.1015 | |
28.8785 | |
28.7507 | |
28.6936 | |
28.5405 | |
28.2023 | |
28.3327 | |
28.3966 | |
28.2911 | |
28.3715 | |
28.2291 | |
27.9332 | |
28.1206 | |
28.5434 | |
28.4185 | |
28.8087 | |
29.0614 | |
29.1098 | |
29.2851 | |
29.2879 | |
29.8321 | |
29.6128 | |
29.9342 | |
29.6898 | |
30.0044 | |
30.0167 | |
29.7499 | |
29.9470 | |
31.2360 | |
30.0767 | |
30.3418 | |
31.2726 | |
31.1782 | |
31.2228 | |
31.2077 | |
31.2857 | |
30.6775 | |
30.6586 | |
30.8347 | |
30.6402 | |
30.8457 | |
30.7826 | |
31.1664 | |
30.9072 | |
31.1677 | |
30.4194 | |
31.7846 | |
31.1570 | |
31.1634 | |
30.9969 | |
31.4538 | |
31.6996 | |
31.8781 | |
31.8946 | |
31.6195 | |
31.3919 | |
31.3298 | |
31.2919 | |
30.8978 | |
31.5143 | |
30.3610 | |
30.8180 | |
29.7926 | |
30.3855 | |
31.3968 | |
31.3639 | |
32.1763 | |
32.2702 | |
32.2655 | |
32.1080 | |
31.7954 | |
32.1195 | |
31.8412 | |
31.5269 | |
31.5356 | |
31.5463 | |
33.0572 | |
33.0228 | |
33.0501 | |
33.0599 | |
33.0396 | |
33.0464 | |
33.0559 | |
33.0584 | |
33.0536 | |
33.0466 | |
33.0538 | |
33.0670 | |
33.0478 | |
33.0773 | |
33.1889 | |
33.2178 | |
33.4596 | |
33.2692 | |
33.5854 | |
33.5858 | |
33.7185 | |
33.4868 | |
33.4752 | |
33.7104 | |
33.4127 | |
33.4290 | |
33.4477 | |
33.4567 | |
33.4262 | |
33.4238 | |
33.9514 | |
34.0699 | |
33.5521 | |
33.5457 | |
33.2834 | |
33.2790 | |
33.2726 | |
33.2932 | |
33.5377 | |
33.5499 | |
33.5929 | |
33.2863 | |
33.5815 | |
33.3201 | |
33.6262 | |
33.6179 | |
33.3414 | |
33.5253 | |
33.5398 | |
33.5480 | |
33.5583 | |
33.5730 | |
33.5710 | |
33.5605 | |
32.9963 | |
32.9806 | |
32.9830 | |
32.9741 | |
32.9395 | |
32.9489 | |
32.3515 | |
32.9599 | |
33.5353 | |
33.5379 | |
33.5776 | |
33.5828 | |
33.5905 | |
33.5506 | |
34.8011 | |
34.8039 | |
33.6888 | |
34.7971 | |
34.8062 | |
34.8006 | |
34.8040 | |
33.6332 | |
35.1726 | |
34.3851 | |
34.8634 | |
33.9718 | |
33.5534 | |
33.5597 | |
33.5700 | |
33.5585 | |
33.2683 | |
33.5372 | |
33.2482 | |
33.5154 | |
33.5125 | |
33.4972 | |
33.5108 | |
33.4991 | |
33.4907 | |
33.4960 | |
33.4842 | |
33.1890 | |
33.4977 | |
33.2039 | |
33.2132 | |
33.1798 | |
33.1622 | |
33.1742 | |
33.1269 | |
33.3878 | |
33.2719 | |
33.0488 | |
33.2813 | |
33.2746 | |
33.0177 | |
33.0568 | |
33.1198 | |
32.5423 | |
32.4695 | |
32.5704 | |
32.5635 | |
32.5716 | |
32.2685 | |
32.2696 | |
32.2746 | |
32.2721 | |
32.4246 | |
32.4345 | |
32.6493 | |
32.8167 | |
32.8203 | |
32.3272 | |
32.3425 | |
32.3251 | |
32.3326 | |
32.3420 | |
32.9795 | |
33.3494 | |
32.3692 | |
33.0634 | |
33.2641 | |
32.3310 | |
32.3411 | |
32.3347 | |
33.3132 | |
33.4199 | |
32.4270 | |
31.7217 | |
33.6296 | |
33.3381 | |
33.1800 | |
31.6760 | |
31.0945 | |
31.1656 | |
31.6788 | |
31.6748 | |
31.7423 | |
31.7010 | |
31.3979 | |
31.6740 | |
31.7138 | |
31.6638 | |
31.7048 | |
32.4993 | |
32.2332 | |
32.8391 | |
32.6434 | |
32.7761 |