Historique des taux quotidiens MOP /MRO depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 45.6397 ouguiya mauritanien
le minimum le
1 pataca macanaise = 25.7845 ouguiya mauritanien
Historique des prix MRO / MOP
Date | MOP/MRO |
| 44.5385 |
| 44.6305 |
| 44.5355 |
| 44.7995 |
| 44.2751 |
| 44.7551 |
| 44.3745 |
| 44.1474 |
| 44.0261 |
| 44.2232 |
| 44.3057 |
| 44.3831 |
| 44.4037 |
| 44.3753 |
| 44.4039 |
| 44.2578 |
| 44.0641 |
| 44.1203 |
| 43.7092 |
| 43.8138 |
| 44.1125 |
| 44.3323 |
| 44.2711 |
| 44.2488 |
| 44.2952 |
| 44.6059 |
| 44.5933 |
| 44.8422 |
| 44.4953 |
| 44.8326 |
| 44.7259 |
| 45.0090 |
| 44.9298 |
| 44.5003 |
| 44.3874 |
| 44.3408 |
| 44.1404 |
| 44.1755 |
| 44.1926 |
| 43.9841 |
| 44.0119 |
| 43.9565 |
| 43.4592 |
| 43.7417 |
| 44.0155 |
| 44.0882 |
| 44.0797 |
| 44.0654 |
| 44.3992 |
| 44.5339 |
| 44.2146 |
| 44.2816 |
| 44.0863 |
| 44.0614 |
| 43.8192 |
| 44.1100 |
| 43.8323 |
| 43.7404 |
| 43.6889 |
| 43.7748 |
| 43.7146 |
| 44.1220 |
| 44.2162 |
| 43.9977 |
| 44.0585 |
| 43.9973 |
| 44.0558 |
| 44.1152 |
| 44.2421 |
| 44.4451 |
| 44.7586 |
| 44.5594 |
| 44.1196 |
| 43.9657 |
| 43.7943 |
| 44.0137 |
| 43.9689 |
| 43.4245 |
| 44.3101 |
| 43.6004 |
| 44.0429 |
| 43.7568 |
| 44.0155 |
| 44.0894 |
| 43.7839 |
| 44.2162 |
| 44.1259 |
| 43.9464 |
| 43.7680 |
| 43.9806 |
| 43.8324 |
| 44.0640 |
| 43.8972 |
| 43.8807 |
| 43.7417 |
| 44.0513 |
| 44.0758 |
| 43.7171 |
| 43.8085 |
| 43.8249 |
| 43.8567 |
| 43.9715 |
| 44.0609 |
| 44.1337 |
| 44.1315 |
| 44.3040 |
| 44.0379 |
| 44.3705 |
| 44.2031 |
| 44.2786 |
| 43.8980 |
| 44.1771 |
| 44.3803 |
| 44.1646 |
| 44.3843 |
| 44.0658 |
| 44.4343 |
| 44.4376 |
| 44.4375 |
| 44.4307 |
| 44.4739 |
| 44.4784 |
| 44.5294 |
| 44.5455 |
| 44.5868 |
| 44.5631 |
| 44.5412 |
| 44.5119 |
| 44.5220 |
| 44.4993 |
| 44.5572 |
| 44.5879 |
| 44.5120 |
| 44.4795 |
| 44.5243 |
| 44.5458 |
| 44.5888 |
| 44.5605 |
| 44.6873 |
| 44.6399 |
| 44.6243 |
| 44.6274 |
| 44.6381 |
| 44.6453 |
| 44.6822 |
| 44.6594 |
| 44.6253 |
| 44.6164 |
| 44.6156 |
| 44.6277 |
| 44.6627 |
| 44.5140 |
| 44.5741 |
| 44.6149 |
| 44.5669 |
| 44.6291 |
| 44.6599 |
| 44.5969 |
| 44.6799 |
| 44.7021 |
| 44.6849 |
| 44.7096 |
| 44.7206 |
| 44.7118 |
| 44.6979 |
| 44.6752 |
| 44.7291 |
| 44.7067 |
| 44.7375 |
| 44.7013 |
| 44.7038 |
| 44.7052 |
| 44.6950 |
| 44.7637 |
| 44.6639 |
| 44.7098 |
| 44.7270 |
| 44.7221 |
| 44.7137 |
| 44.7330 |
| 44.7305 |
| 44.7008 |
| 44.7189 |
| 44.7197 |
| 44.7595 |
| 44.7109 |
| 44.7138 |
| 44.7269 |
| 44.7538 |
| 44.7060 |
| 44.7542 |
| 44.7242 |
| 44.7222 |
| 44.6860 |
| 44.7203 |
| 44.7052 |
| 44.7266 |
| 44.7309 |
| 44.6884 |
| 44.7140 |
| 44.7149 |
| 44.7180 |
| 44.7056 |
| 44.7109 |
| 45.0909 |
| 44.7142 |
| 44.7010 |
| 45.0194 |
| 44.6522 |
| 44.5719 |
| 44.5835 |
| 44.4653 |
| 44.6302 |
| 44.6300 |
| 44.6283 |
| 44.5610 |
| 44.6100 |
| 44.5809 |
| 44.5930 |
| 44.5096 |
| 44.5135 |
| 44.4943 |
| 44.2786 |
| 44.2614 |
| 44.2844 |
| 44.2690 |
| 44.3171 |
| 44.2248 |
| 44.2206 |
| 44.1962 |
| 44.1743 |
| 44.2029 |
| 44.1215 |
| 44.1817 |
| 44.3338 |
| 44.2869 |
| 43.9939 |
| 44.1802 |
| 44.1897 |
| 44.1697 |
| 44.2427 |
| 44.3048 |
| 44.3783 |
| 44.2788 |
| 44.4398 |
| 44.1967 |
| 44.3828 |
| 44.2607 |
| 44.1965 |
| 44.2342 |
| 44.1554 |
| 44.1592 |
| 44.1588 |
| 44.1799 |
| 44.1911 |
| 44.1363 |
| 44.2166 |
| 44.1752 |
| 44.1528 |
| 44.1756 |
| 44.1492 |
| 44.1483 |
| 44.2005 |
| 44.1554 |
| 44.1631 |
| 44.1643 |
| 44.1704 |
| 44.1848 |
| 44.1613 |
| 44.1919 |
| 44.2347 |
| 44.2344 |
| 44.2256 |
| 44.3496 |
| 44.3737 |
| 44.3113 |
| 44.3076 |
| 44.2558 |
| 44.2647 |
| 44.2366 |
| 44.1905 |
| 44.2209 |
| 44.2062 |
| 25.7845 |
| 44.2211 |
| 44.2714 |
| 44.2192 |
| 44.1300 |
| 44.1496 |
| 44.1728 |
| 44.1741 |
| 44.2092 |
| 43.9780 |
| 44.0637 |
| 44.0438 |
| 43.9877 |
| 44.0571 |
| 43.9964 |
| 44.0407 |
| 44.0363 |
| 44.0146 |
| 43.8949 |
| 43.9836 |
| 43.9559 |
| 44.1140 |
| 43.9747 |
| 44.1319 |
| 44.0512 |
| 44.0339 |
| 44.2100 |
| 44.0018 |
| 43.9630 |
| 44.1367 |
| 43.9755 |
| 44.1280 |
| 44.1080 |
| 44.0700 |
| 44.1046 |
| 44.0474 |
| 44.0414 |
| 44.1496 |
| 43.9651 |
| 43.9105 |
| 44.0787 |
| 44.1337 |
| 44.1064 |
| 44.2643 |
| 44.1604 |
| 44.2131 |
| 44.1443 |
| 44.2125 |
| 44.2077 |
| 44.2101 |
| 44.2050 |
| 45.3692 |
| 45.4395 |
| 45.3678 |
| 45.3343 |
| 45.3301 |
| 45.2376 |
| 45.1751 |
| 45.2903 |
| 45.0957 |
| 45.1708 |
| 45.0494 |
| 45.0914 |
| 45.1379 |
| 45.0867 |
| 44.7535 |
| 44.8333 |
| 44.8846 |
| 44.9856 |
| 44.8827 |
| 44.8994 |
| 44.9047 |
| 45.0133 |
| 44.8083 |
| 44.7564 |
| 44.8641 |
| 44.7420 |
| 45.0247 |
| 45.0182 |
| 44.8994 |
| 44.9269 |
| 44.7638 |
| 44.8163 |
| 44.6947 |
| 44.7139 |
| 44.7102 |
| 44.7246 |
| 44.7292 |
| 44.5649 |
| 44.7395 |
| 44.7461 |
| 44.7415 |
| 44.7394 |
| 44.7277 |
| 44.5574 |
| 44.6071 |
| 44.5156 |
| 44.4911 |
| 44.6108 |
| 44.6078 |
| 44.5575 |
| 44.6239 |
| 44.6095 |
| 44.4752 |
| 44.3330 |
| 44.3726 |
| 44.3779 |
| 44.3581 |
| 44.3463 |
| 44.1287 |
| 44.3749 |
| 44.2610 |
| 44.3583 |
| 44.3550 |
| 44.0901 |
| 44.3623 |
| 44.3017 |
| 42.6508 |
| 42.7007 |
| 44.6576 |
| 42.7406 |
| 42.7239 |
| 43.2367 |
| 42.6749 |
| 43.1089 |
| 42.2088 |
| 41.8114 |
| 41.7383 |
| 42.3193 |
| 42.2926 |
| 42.0554 |
| 41.6486 |
| 41.8363 |
| 41.5836 |
| 41.7875 |
| 41.7560 |
| 41.8700 |
| 41.8480 |
| 41.2038 |
| 39.3994 |
| 42.8309 |
| 42.3271 |
| 39.4458 |
| 40.2975 |
| 38.9989 |
| 37.9985 |
| 37.8373 |
| 38.7505 |
| 37.1163 |
| 39.1289 |
| 39.2410 |
| 38.8747 |
| 42.5554 |
| 40.8038 |
| 37.4164 |
| 37.6876 |
| 36.5692 |
| 37.0501 |
| 36.8864 |
| 39.4595 |
| 39.7487 |
| 40.0406 |
| 39.6066 |
| 39.9574 |
| 39.7982 |
| 40.5322 |
| 40.7639 |
| 40.8263 |
| 40.6108 |
| 40.7827 |
| 40.7182 |
| 40.7102 |
| 40.3259 |
| 40.4485 |
| 39.6623 |
| 39.1654 |
| 39.3214 |
| 38.9833 |
| 39.8073 |
| 38.6017 |
| 39.1571 |
| 39.5374 |
| 39.3360 |
| 39.6815 |
| 39.3962 |
| 39.5983 |
| 36.4194 |
| 36.2976 |
| 36.3947 |
| 36.3914 |
| 36.5394 |
| 36.4970 |
| 36.3996 |
| 36.4501 |
| 36.3293 |
| 36.4335 |
| 36.3543 |
| 36.4712 |
| 36.4798 |
| 36.4660 |
| 36.0727 |
| 36.2933 |
| 36.3809 |
| 36.4436 |
| 36.7217 |
| 36.7329 |
| 36.4773 |
| 36.6660 |
| 36.3877 |
| 36.2685 |
| 36.3353 |
| 36.5139 |
| 36.4975 |
| 36.4734 |
| 36.4362 |
| 36.3474 |
| 36.6694 |
| 36.6209 |
| 36.5034 |
| 36.4718 |
| 36.4780 |
| 36.5036 |
| 36.4525 |
| 36.4725 |
| 36.6117 |
| 36.5154 |
| 36.5750 |
| 36.6839 |
| 36.7243 |
| 37.0272 |
| 36.7184 |
| 36.9718 |
| 36.8262 |
| 37.0798 |
| 36.9681 |
| 36.7541 |
| 36.9784 |
| 37.0077 |
| 36.4141 |
| 36.4028 |
| 36.4106 |
| 36.3955 |
| 36.4403 |
| 36.4685 |
| 36.3688 |
| 36.3391 |
| 36.3996 |
| 36.3955 |
| 36.4648 |
| 36.5094 |
| 36.5127 |
| 36.4343 |
| 36.6944 |
| 36.4312 |
| 36.5127 |
| 37.6825 |
| 37.7965 |
| 37.8595 |
| 37.7494 |
| 37.2931 |
| 37.2092 |
| 37.8611 |
| 35.9366 |
| 37.6388 |
| 36.9489 |
| 36.8460 |
| 37.2218 |
| 37.6810 |
| 37.7247 |
| 37.5888 |
| 37.6376 |
| 37.9936 |
| 36.8493 |
| 36.8774 |
| 37.2322 |
| 37.1785 |
| 37.3312 |
| 37.5925 |
| 37.2968 |
| 37.0501 |
| 37.4242 |
| 37.4810 |
| 33.1350 |
| 33.1152 |
| 32.9457 |
| 34.0419 |
| 34.4451 |
| 34.6820 |
| 34.9129 |
| 35.3773 |
| 35.9916 |
| 36.7743 |
| 36.7644 |
| 37.2719 |
| 37.3152 |
| 37.5055 |
| 37.6427 |
| 37.6594 |
| 37.7469 |
| 37.8553 |
| 37.9450 |
| 37.8172 |
| 37.1657 |
| 37.4095 |
| 37.4367 |
| 37.3350 |
| 37.3602 |
| 37.2816 |
| 37.2893 |
| 37.3483 |
| 37.5099 |
| 37.5405 |
| 37.6653 |
| 37.6541 |
| 37.7047 |
| 37.7068 |
| 37.7459 |
| 37.7352 |
| 37.7277 |
| 37.7305 |
| 37.6687 |
| 37.8528 |
| 37.7718 |
| 37.6141 |
| 37.3984 |
| 37.1010 |
| 36.3990 |
| 36.4074 |
| 36.6288 |
| 36.7847 |
| 36.4976 |
| 36.3965 |
| 36.5394 |
| 36.7952 |
| 36.4114 |
| 35.9129 |
| 36.4227 |
| 36.3671 |
| 36.4121 |
| 35.9936 |
| 36.4472 |
| 36.3045 |
| 36.6735 |
| 36.3485 |
| 36.5559 |
| 36.6239 |
| 36.5095 |
| 36.3166 |
| 36.2023 |
| 36.2755 |
| 36.2407 |
| 35.8221 |
| 36.0784 |
| 35.7438 |
| 35.6641 |
| 35.5266 |
| 35.5464 |
| 35.9575 |
| 35.5073 |
| 35.2910 |
| 35.8359 |
| 35.4890 |
| 35.6935 |
| 36.2935 |
| 36.0683 |
| 35.6502 |
| 35.1986 |
| 35.0718 |
| 35.2509 |
| 35.0517 |
| 34.9042 |
| 34.5683 |
| 34.6032 |
| 35.0788 |
| 34.4141 |
| 34.4209 |
| 34.4702 |
| 34.3811 |
| 34.4236 |
| 34.2431 |
| 33.9027 |
| 34.2687 |
| 33.6482 |
| 34.2394 |
| 33.9867 |
| 33.9630 |
| 33.8733 |
| 34.2230 |
| 34.0704 |
| 33.8245 |
| 33.9503 |
| 35.3623 |
| 34.8151 |
| 35.7131 |
| 35.0635 |
| 35.3635 |
| 35.2364 |
| 35.8906 |
| 35.4483 |
| 34.9480 |
| 34.8246 |
| 34.5104 |
| 34.5488 |
| 35.4000 |
| 34.9663 |
| 35.2362 |
| 35.1503 |
| 35.0911 |
| 35.4067 |
| 34.4951 |
| 34.6901 |
| 34.6870 |
| 34.5386 |
| 35.2104 |
| 35.3573 |
| 35.1577 |
| 35.3191 |
| 35.6468 |
| 35.7574 |
| 35.7592 |
| 35.7419 |
| 35.6315 |
| 35.6121 |
| 35.5230 |
| 35.2490 |
| 35.6068 |
| 35.4550 |
| 35.5150 |
| 35.4239 |
| 35.2959 |
| 35.0999 |
| 35.2194 |
| 34.8890 |
| 34.1827 |
| 34.1173 |
| 34.2237 |
| 33.9939 |
| 33.9777 |
| 33.6963 |
| 34.0814 |
| 33.4518 |
| 33.3714 |
| 33.2497 |
| 33.1335 |
| 32.9026 |
| 32.8016 |
| 32.8887 |
| 32.7099 |
| 32.4021 |
| 32.6707 |
| 32.3252 |
| 32.1232 |
| 32.3895 |
| 32.3805 |
| 32.3782 |
| 32.5305 |
| 32.7359 |
| 32.7574 |
| 32.4692 |
| 32.5808 |
| 32.5567 |
| 32.5900 |
| 32.6431 |
| 32.6507 |
| 32.6499 |
| 32.5878 |
| 32.5900 |
| 32.5254 |
| 32.5258 |
| 32.2768 |
| 32.2751 |
| 32.2702 |
| 32.2082 |
| 32.1451 |
| 32.2754 |
| 32.4314 |
| 32.2735 |
| 32.5287 |
| 32.4630 |
| 32.4622 |
| 32.6446 |
| 32.9286 |
| 32.7935 |
| 32.9033 |
| 32.9047 |
| 32.6460 |
| 32.5164 |
| 32.8954 |
| 32.8957 |
| 32.9202 |
| 33.2429 |
| 33.0511 |
| 32.5912 |
| 32.6650 |
| 32.6460 |
| 33.0772 |
| 32.7476 |
| 32.5261 |
| 32.6587 |
| 32.1437 |
| 31.7531 |
| 31.7659 |
| 31.6619 |
| 32.1968 |
| 31.7674 |
| 31.5267 |
| 31.5101 |
| 32.0018 |
| 32.2208 |
| 32.3896 |
| 31.3727 |
| 31.5111 |
| 31.4440 |
| 31.3217 |
| 30.8160 |
| 30.8794 |
| 30.5947 |
| 30.2739 |
| 30.0369 |
| 30.5198 |
| 29.1015 |
| 28.8785 |
| 28.7507 |
| 28.6936 |
| 28.5405 |
| 28.2023 |
| 28.3327 |
| 28.3966 |
| 28.2911 |
| 28.3715 |
| 28.2291 |
| 27.9332 |
| 28.1206 |
| 28.5434 |
| 28.4185 |
| 28.8087 |
| 29.0614 |
| 29.1098 |
| 29.2851 |
| 29.2879 |
| 29.8321 |
| 29.6128 |
| 29.9342 |
| 29.6898 |
| 30.0044 |
| 30.0167 |
| 29.7499 |
| 29.9470 |
| 31.2360 |
| 30.0767 |
| 30.3418 |
| 31.2726 |
| 31.1782 |
| 31.2228 |
| 31.2077 |
| 31.2857 |
| 30.6775 |
| 30.6586 |
| 30.8347 |
| 30.6402 |
| 30.8457 |
| 30.7826 |
| 31.1664 |
| 30.9072 |
| 31.1677 |
| 30.4194 |
| 31.7846 |
| 31.1570 |
| 31.1634 |
| 30.9969 |
| 31.4538 |
| 31.6996 |
| 31.8781 |
| 31.8946 |
| 31.6195 |
| 31.3919 |
| 31.3298 |
| 31.2919 |
| 30.8978 |
| 31.5143 |
| 30.3610 |
| 30.8180 |
| 29.7926 |
| 30.3855 |
| 31.3968 |
| 31.3639 |
| 32.1763 |
| 32.2702 |
| 32.2655 |
| 32.1080 |
| 31.7954 |
| 32.1195 |
| 31.8412 |
| 31.5269 |
| 31.5356 |
| 31.5463 |
| 33.0572 |
| 33.0228 |
| 33.0501 |
| 33.0599 |
| 33.0396 |
| 33.0464 |
| 33.0559 |
| 33.0584 |
| 33.0536 |
| 33.0466 |
| 33.0538 |
| 33.0670 |
| 33.0478 |
| 33.0773 |
| 33.1889 |
| 33.2178 |
| 33.4596 |
| 33.2692 |
| 33.5854 |
| 33.5858 |
| 33.7185 |
| 33.4868 |
| 33.4752 |
| 33.7104 |
| 33.4127 |
| 33.4290 |
| 33.4477 |
| 33.4567 |
| 33.4262 |
| 33.4238 |
| 33.9514 |
| 34.0699 |
| 33.5521 |
| 33.5457 |
| 33.2834 |
| 33.2790 |
| 33.2726 |
| 33.2932 |
| 33.5377 |
| 33.5499 |
| 33.5929 |
| 33.2863 |
| 33.5815 |
| 33.3201 |
| 33.6262 |
| 33.6179 |
| 33.3414 |
| 33.5253 |
| 33.5398 |
| 33.5480 |
| 33.5583 |
| 33.5730 |
| 33.5710 |
| 33.5605 |
| 32.9963 |
| 32.9806 |
| 32.9830 |
| 32.9741 |
| 32.9395 |
| 32.9489 |
| 32.3515 |
| 32.9599 |
| 33.5353 |
| 33.5379 |
| 33.5776 |
| 33.5828 |
| 33.5905 |
| 33.5506 |
| 34.8011 |
| 34.8039 |
| 33.6888 |
| 34.7971 |
| 34.8062 |
| 34.8006 |
| 34.8040 |
| 33.6332 |
| 35.1726 |
| 34.3851 |
| 34.8634 |
| 33.9718 |
| 33.5534 |
| 33.5597 |
| 33.5700 |
| 33.5585 |
| 33.2683 |
| 33.5372 |
| 33.2482 |
| 33.5154 |
| 33.5125 |
| 33.4972 |
| 33.5108 |
| 33.4991 |
| 33.4907 |
| 33.4960 |
| 33.4842 |
| 33.1890 |
| 33.4977 |
| 33.2039 |
| 33.2132 |
| 33.1798 |
| 33.1622 |
| 33.1742 |
| 33.1269 |
| 33.3878 |
| 33.2719 |
| 33.0488 |
| 33.2813 |
| 33.2746 |
| 33.0177 |
| 33.0568 |
| 33.1198 |
| 32.5423 |
| 32.4695 |
| 32.5704 |
| 32.5635 |
| 32.5716 |
| 32.2685 |
| 32.2696 |
| 32.2746 |
| 32.2721 |
| 32.4246 |
| 32.4345 |
| 32.6493 |
| 32.8167 |
| 32.8203 |
| 32.3272 |
| 32.3425 |
| 32.3251 |
| 32.3326 |
| 32.3420 |
| 32.9795 |
| 33.3494 |
| 32.3692 |
| 33.0634 |
| 33.2641 |
| 32.3310 |
| 32.3411 |
| 32.3347 |
| 33.3132 |
| 33.4199 |
| 32.4270 |
| 31.7217 |
| 33.6296 |
| 33.3381 |
| 33.1800 |
| 31.6760 |
| 31.0945 |
| 31.1656 |
| 31.6788 |
| 31.6748 |
| 31.7423 |
| 31.7010 |
| 31.3979 |
| 31.6740 |
| 31.7138 |
| 31.6638 |
| 31.7048 |
| 32.4993 |
| 32.2332 |
| 32.8391 |
| 32.6434 |
| 32.7761 |
| 33.3342 |
| 32.7573 |