Историја дневних износа MMK /MXN пошто петак, 26 март 2004.
Максимална је договор о
1 мјанмарски кјат = 2.366347 мексички пезос
минималац на
1 мјанмарски кјат = 0.007796 мексички пезос
Date | MMK/MXN |
---|---|
0.008039 | |
0.008104 | |
0.008154 | |
0.007961 | |
0.007796 | |
0.007920 | |
0.007947 | |
0.007995 | |
0.007999 | |
0.008072 | |
0.008143 | |
0.008119 | |
0.008130 | |
0.008145 | |
0.008205 | |
0.008188 | |
0.008056 | |
0.008021 | |
0.008056 | |
0.008077 | |
0.008174 | |
0.008271 | |
0.008314 | |
0.008177 | |
0.008152 | |
0.008382 | |
0.008357 | |
0.008609 | |
0.008645 | |
0.008527 | |
0.008675 | |
0.008413 | |
0.008289 | |
0.008159 | |
0.008244 | |
0.008173 | |
0.007993 | |
0.008114 | |
0.008119 | |
0.008137 | |
0.007973 | |
0.008024 | |
0.007968 | |
0.008121 | |
0.008133 | |
0.008160 | |
0.008134 | |
0.008230 | |
0.008333 | |
0.008384 | |
0.008517 | |
0.008307 | |
0.008470 | |
0.008560 | |
0.008588 | |
0.008586 | |
0.009015 | |
0.008574 | |
0.008753 | |
0.008755 | |
0.008841 | |
0.009132 | |
0.008942 | |
0.008954 | |
0.008943 | |
0.009116 | |
0.009267 | |
0.009229 | |
0.009424 | |
0.009464 | |
0.009400 | |
0.009188 | |
0.009304 | |
0.009211 | |
0.009266 | |
0.009427 | |
0.009535 | |
0.009515 | |
0.009504 | |
0.009537 | |
0.009708 | |
0.009490 | |
0.009444 | |
0.009515 | |
0.009519 | |
0.009594 | |
0.009440 | |
0.010865 | |
0.011013 | |
0.011057 | |
0.011047 | |
0.011181 | |
0.010953 | |
0.010755 | |
0.010946 | |
0.011057 | |
0.010570 | |
0.010561 | |
0.010759 | |
0.010812 | |
0.010993 | |
0.011046 | |
0.010927 | |
0.011464 | |
0.011768 | |
0.012005 | |
0.011511 | |
0.011434 | |
0.011476 | |
0.011586 | |
0.011607 | |
0.011570 | |
0.011414 | |
0.011458 | |
0.011526 | |
0.011633 | |
0.011677 | |
0.011802 | |
0.011934 | |
0.012107 | |
0.011815 | |
0.011585 | |
0.011211 | |
0.011547 | |
0.010911 | |
0.010662 | |
0.010629 | |
0.010957 | |
0.010749 | |
0.011024 | |
0.011120 | |
0.012093 | |
0.012238 | |
0.012344 | |
0.012087 | |
0.012199 | |
0.012094 | |
0.012175 | |
0.012207 | |
0.012059 | |
0.012054 | |
0.012036 | |
0.012459 | |
0.012115 | |
0.012053 | |
0.012109 | |
0.012074 | |
0.012696 | |
0.012783 | |
0.012964 | |
0.012758 | |
0.014024 | |
0.014287 | |
0.014419 | |
0.014609 | |
0.014595 | |
0.014666 | |
0.015241 | |
0.014646 | |
0.014716 | |
0.014152 | |
0.014284 | |
0.015352 | |
0.015091 | |
0.014795 | |
0.014999 | |
0.015025 | |
0.014898 | |
0.015018 | |
0.014695 | |
0.014978 | |
0.015330 | |
0.015383 | |
0.015655 | |
0.015779 | |
0.016607 | |
0.016292 | |
0.016419 | |
0.016552 | |
0.016434 | |
0.017103 | |
0.016208 | |
0.015884 | |
0.016235 | |
0.016517 | |
0.016194 | |
0.016274 | |
0.016477 | |
0.016600 | |
0.016139 | |
0.016397 | |
0.016667 | |
0.016321 | |
0.016690 | |
0.016081 | |
0.015857 | |
0.015296 | |
0.015776 | |
0.016059 | |
0.016905 | |
0.017106 | |
0.017223 | |
0.017495 | |
0.016909 | |
0.016703 | |
0.017230 | |
0.017217 | |
0.017968 | |
0.016070 | |
0.015267 | |
0.013570 | |
0.013158 | |
0.012857 | |
0.012890 | |
0.012864 | |
0.012882 | |
0.012738 | |
0.012680 | |
0.012866 | |
0.012828 | |
0.012675 | |
0.012567 | |
0.012794 | |
0.012993 | |
0.012836 | |
0.012743 | |
0.012616 | |
0.012671 | |
0.012489 | |
0.012480 | |
0.012589 | |
0.012782 | |
0.012857 | |
0.012821 | |
0.012789 | |
0.012774 | |
0.013218 | |
0.013146 | |
0.013044 | |
0.012969 | |
0.012999 | |
0.012638 | |
0.012553 | |
0.012560 | |
0.012559 | |
0.012562 | |
0.012639 | |
0.012536 | |
0.012576 | |
0.012967 | |
0.012476 | |
0.012415 | |
0.012501 | |
0.012467 | |
0.012481 | |
0.012372 | |
0.012441 | |
0.012597 | |
0.012669 | |
0.012504 | |
0.012372 | |
0.012758 | |
0.012699 | |
0.012542 | |
0.012593 | |
0.012538 | |
0.012576 | |
0.012473 | |
0.012449 | |
0.012492 | |
0.012565 | |
0.012712 | |
0.012680 | |
0.012661 | |
0.013010 | |
0.012997 | |
0.012944 | |
0.012715 | |
0.012711 | |
0.012457 | |
0.012642 | |
0.012251 | |
0.011796 | |
0.012213 | |
0.011988 | |
0.011820 | |
0.012079 | |
0.012431 | |
0.012430 | |
0.012294 | |
0.012429 | |
0.012922 | |
0.012633 | |
0.012745 | |
0.013074 | |
0.013224 | |
0.013603 | |
0.014191 | |
0.014342 | |
0.015032 | |
0.015206 | |
0.014807 | |
0.014463 | |
0.014652 | |
0.014534 | |
0.014534 | |
0.013872 | |
0.014206 | |
0.013589 | |
0.013798 | |
0.013649 | |
0.013734 | |
0.014019 | |
0.013911 | |
0.014056 | |
0.013966 | |
0.013933 | |
0.013959 | |
0.014135 | |
0.013947 | |
0.013877 | |
0.013967 | |
0.014228 | |
0.014544 | |
0.014572 | |
0.014066 | |
0.014058 | |
0.013735 | |
0.013561 | |
0.013901 | |
0.014139 | |
0.014093 | |
0.014228 | |
0.014109 | |
0.013929 | |
0.013820 | |
0.013335 | |
0.013095 | |
0.013160 | |
0.013038 | |
0.013233 | |
0.013235 | |
0.013063 | |
0.012995 | |
0.013126 | |
0.013181 | |
0.012957 | |
0.012852 | |
0.013240 | |
0.013278 | |
0.013087 | |
0.013154 | |
0.013305 | |
0.013561 | |
0.013498 | |
0.013660 | |
0.013824 | |
0.014196 | |
0.013772 | |
0.013892 | |
0.013633 | |
0.013795 | |
0.013816 | |
0.013804 | |
0.013840 | |
0.014347 | |
0.014474 | |
0.014546 | |
0.014929 | |
0.014786 | |
0.015054 | |
0.015456 | |
0.015776 | |
0.016090 | |
0.015758 | |
0.015284 | |
0.015084 | |
0.014757 | |
0.015206 | |
0.015647 | |
0.015668 | |
0.015650 | |
0.016004 | |
0.014530 | |
0.014642 | |
0.014458 | |
0.014858 | |
0.015173 | |
0.015231 | |
0.015970 | |
0.015829 | |
0.015469 | |
0.015685 | |
0.015446 | |
0.015355 | |
0.015164 | |
0.015652 | |
0.015913 | |
0.015878 | |
0.015534 | |
0.015704 | |
0.015632 | |
0.016285 | |
0.015777 | |
0.015412 | |
0.015579 | |
0.015643 | |
0.015663 | |
0.015497 | |
0.015300 | |
0.014645 | |
0.014898 | |
0.014879 | |
0.014955 | |
0.014376 | |
0.014542 | |
0.014316 | |
0.014626 | |
0.014562 | |
0.014703 | |
0.014808 | |
0.015588 | |
0.014477 | |
0.014128 | |
0.014242 | |
0.013925 | |
0.013764 | |
0.013241 | |
0.013186 | |
0.013075 | |
0.013365 | |
0.013236 | |
0.012727 | |
0.012864 | |
0.013098 | |
0.013056 | |
0.012894 | |
0.015299 | |
0.015250 | |
0.015230 | |
0.015506 | |
0.015783 | |
0.015408 | |
0.015504 | |
0.015708 | |
0.015489 | |
0.015856 | |
0.015187 | |
0.014953 | |
0.014951 | |
0.015068 | |
0.014793 | |
0.014070 | |
0.014088 | |
0.014154 | |
0.013947 | |
0.013998 | |
0.014145 | |
0.014157 | |
0.013959 | |
0.013860 | |
0.014107 | |
0.014238 | |
0.014253 | |
0.014395 | |
0.014268 | |
0.014511 | |
0.014599 | |
0.014284 | |
0.014913 | |
0.014962 | |
0.014481 | |
0.014623 | |
0.014464 | |
0.014424 | |
0.014481 | |
0.014238 | |
0.014221 | |
0.014246 | |
0.014481 | |
0.014328 | |
0.014226 | |
0.014292 | |
0.013971 | |
0.013548 | |
0.013080 | |
0.013205 | |
0.013358 | |
0.013533 | |
0.013603 | |
0.013614 | |
0.013601 | |
0.013614 | |
0.013583 | |
0.013437 | |
0.013549 | |
0.013501 | |
0.013464 | |
0.013526 | |
0.013430 | |
0.013574 | |
0.013567 | |
0.013359 | |
0.013346 | |
0.013342 | |
0.013368 | |
0.013293 | |
0.013336 | |
0.013435 | |
0.013415 | |
0.013341 | |
0.013326 | |
0.013397 | |
0.013456 | |
0.013571 | |
0.013625 | |
0.013535 | |
0.013560 | |
0.013531 | |
0.013554 | |
0.013703 | |
0.013656 | |
0.013545 | |
0.013549 | |
0.013480 | |
0.013402 | |
0.013509 | |
0.013731 | |
0.013572 | |
0.013445 | |
0.013259 | |
0.013280 | |
0.013221 | |
0.013202 | |
0.013165 | |
0.013093 | |
0.013419 | |
0.013278 | |
0.013281 | |
0.013591 | |
0.013389 | |
0.013222 | |
0.013307 | |
0.013364 | |
0.013541 | |
0.013469 | |
0.013167 | |
0.013325 | |
0.013595 | |
0.013734 | |
0.013541 | |
0.013399 | |
0.012997 | |
0.012968 | |
0.013009 | |
0.012693 | |
0.012965 | |
0.013246 | |
0.013296 | |
0.013816 | |
0.013550 | |
0.013623 | |
0.013578 | |
0.013117 | |
0.013201 | |
0.013438 | |
0.013570 | |
0.013688 | |
0.013874 | |
0.013846 | |
0.013843 | |
0.014005 | |
0.013923 | |
0.014150 | |
0.014517 | |
0.014795 | |
0.014707 | |
0.014784 | |
0.014848 | |
0.014742 | |
0.014890 | |
0.014773 | |
0.014737 | |
0.014949 | |
0.015150 | |
0.015100 | |
0.014958 | |
0.015034 | |
0.015194 | |
0.015286 | |
0.015376 | |
0.015522 | |
0.015338 | |
0.015364 | |
0.015107 | |
0.015011 | |
0.014987 | |
0.014909 | |
0.014971 | |
0.014730 | |
0.014937 | |
0.015181 | |
0.015083 | |
0.015003 | |
0.015037 | |
0.015020 | |
0.015153 | |
0.015510 | |
0.015144 | |
0.015229 | |
0.015188 | |
0.016272 | |
0.016390 | |
0.016602 | |
0.016896 | |
0.016591 | |
0.016495 | |
0.016503 | |
0.015999 | |
0.015782 | |
0.016061 | |
0.016091 | |
0.031536 | |
1.958518 | |
1.963709 | |
1.944685 | |
1.949914 | |
1.982867 | |
1.994983 | |
1.952996 | |
1.967746 | |
1.962811 | |
1.995174 | |
2.019900 | |
2.097635 | |
2.109629 | |
2.156325 | |
2.142485 | |
2.146776 | |
2.121984 | |
2.104774 | |
2.183451 | |
2.178726 | |
2.108653 | |
2.102048 | |
2.025754 | |
2.110333 | |
2.045694 | |
2.041399 | |
2.135118 | |
2.085864 | |
2.024863 | |
1.986835 | |
1.952050 | |
1.908672 | |
1.887787 | |
1.911367 | |
1.870259 | |
1.796899 | |
1.819062 | |
1.809867 | |
1.801686 | |
1.782703 | |
1.828686 | |
1.829038 | |
1.824852 | |
1.798232 | |
1.783654 | |
1.801724 | |
1.803692 | |
1.784228 | |
1.768895 | |
1.783820 | |
1.803464 | |
1.804952 | |
1.819144 | |
1.839837 | |
1.842938 | |
1.830928 | |
1.846222 | |
1.859431 | |
1.848835 | |
1.850481 | |
1.838779 | |
1.867001 | |
1.850299 | |
1.850179 | |
1.881963 | |
1.886591 | |
1.898264 | |
1.906220 | |
1.906496 | |
1.902584 | |
1.926910 | |
1.887610 | |
1.889445 | |
1.881398 | |
1.896363 | |
1.890696 | |
1.913756 | |
1.905989 | |
1.931475 | |
1.921285 | |
1.962080 | |
1.976489 | |
1.988377 | |
2.012163 | |
1.968034 | |
1.948360 | |
1.944278 | |
1.932084 | |
1.952341 | |
1.981822 | |
1.965733 | |
2.014806 | |
1.942693 | |
1.916901 | |
1.934203 | |
1.984108 | |
1.980456 | |
1.994082 | |
1.952066 | |
1.920976 | |
1.886210 | |
1.865861 | |
1.893574 | |
1.872845 | |
1.887999 | |
1.912896 | |
1.940961 | |
1.929286 | |
1.941682 | |
1.958029 | |
1.962494 | |
1.987479 | |
2.022881 | |
1.995287 | |
1.981551 | |
1.948242 | |
1.943166 | |
1.987710 | |
1.979924 | |
1.969486 | |
1.971141 | |
1.946747 | |
1.983785 | |
1.999171 | |
1.995665 | |
2.050331 | |
2.019783 | |
2.009852 | |
2.008745 | |
2.027541 | |
2.095039 | |
2.078838 | |
2.046096 | |
2.058955 | |
2.056226 | |
2.048611 | |
1.971155 | |
1.996034 | |
1.982918 | |
2.015778 | |
2.027255 | |
2.037010 | |
2.111980 | |
2.042806 | |
2.024712 | |
2.059899 | |
2.067814 | |
2.060297 | |
2.017005 | |
2.021376 | |
2.021058 | |
2.017223 | |
2.080375 | |
2.111771 | |
2.046114 | |
2.017839 | |
2.082860 | |
2.219118 | |
2.183342 | |
2.188052 | |
2.359783 | |
2.366347 | |
2.275316 | |
2.233274 | |
2.171734 | |
2.226417 | |
2.146043 | |
2.143675 | |
2.112664 | |
2.085350 | |
2.068187 | |
2.020721 | |
2.070715 | |
2.068047 | |
2.093438 | |
2.072077 | |
2.010681 | |
1.955927 | |
1.964279 | |
2.035697 | |
1.968193 | |
1.933863 | |
1.774053 | |
1.674729 | |
1.626626 | |
1.648353 | |
1.606903 | |
1.581457 | |
1.554798 | |
1.560274 | |
1.558248 | |
1.525121 | |
1.548459 | |
1.561544 | |
1.581118 | |
1.586386 | |
1.582523 | |
1.579968 | |
1.587865 | |
1.593208 | |
1.589280 | |
1.594452 | |
1.595197 | |
1.615428 | |
1.608618 | |
1.604996 | |
1.613573 | |
1.614427 | |
1.619347 | |
1.636601 | |
1.642458 | |
1.656974 | |
1.665214 | |
1.644770 | |
1.655443 | |
1.650475 | |
1.653277 | |
1.657747 | |
1.671854 | |
1.682846 | |
1.677511 | |
1.677275 | |
1.677028 | |
1.661031 | |
1.665670 | |
1.661626 | |
1.676296 | |
1.687735 | |
1.684198 | |
1.677634 | |
1.647908 | |
1.645783 | |
1.665849 | |
1.659389 | |
1.667484 | |
1.678305 | |
1.680387 | |
1.710592 | |
1.707661 | |
1.694551 | |
1.694297 | |
1.704338 | |
1.688381 | |
1.687970 | |
1.683053 | |
1.652821 | |
1.654584 | |
1.651649 | |
1.654622 | |
1.662655 | |
1.652933 | |
1.677168 | |
1.649783 | |
1.658197 | |
1.657460 | |
1.658517 | |
1.668234 | |
1.678936 | |
1.685797 | |
1.686780 | |
1.686564 | |
1.695067 | |
1.692654 | |
1.712083 | |
1.711595 | |
1.719657 | |
1.698370 | |
1.688153 | |
1.693238 | |
1.679726 | |
1.701089 | |
1.673233 | |
1.681666 | |
1.683595 | |
1.667562 | |
1.667192 | |
1.657473 | |
1.662846 | |
1.686983 | |
1.696761 | |
1.685336 | |
1.677790 | |
1.663641 | |
1.654472 | |
1.665365 | |
1.665399 | |
1.701123 | |
1.687115 | |
1.700302 | |
1.676229 | |
1.697709 | |
1.667220 | |
1.680618 | |
1.659428 | |
1.659906 | |
1.673560 | |
1.674280 | |
1.678303 | |
1.688414 | |
1.683926 | |
1.714825 | |
1.751158 | |
1.758318 | |
1.747956 | |
1.732427 | |
1.708340 | |
1.731852 | |
1.713344 | |
1.679714 | |
1.699769 | |
1.699253 | |
1.701105 | |
1.707148 | |
1.670749 | |
1.676199 | |
1.649200 | |
1.646322 | |
1.629497 | |
1.608513 | |
1.603023 | |
1.615791 | |
1.606766 | |
1.603053 | |
1.616701 | |
1.623071 | |
1.619895 | |
1.635689 | |
1.796237 | |
1.782769 | |
1.786172 | |
1.746795 | |
1.764748 | |
1.775073 | |
1.791117 | |
1.801679 | |
1.835697 | |
1.840274 | |
1.845250 | |
1.843225 | |
1.823639 | |
1.854393 | |
1.864567 | |
1.850027 | |
1.859483 | |
1.878703 | |
1.850096 | |
1.838672 | |
1.830200 | |
1.817338 | |
1.818190 | |
1.811640 | |
1.824224 | |
1.837666 | |
1.863189 | |
1.870666 | |
1.864833 | |
1.884746 | |
1.901141 | |
1.914028 | |
1.930766 | |
1.955049 | |
1.968248 | |
1.971776 | |
1.977727 | |
1.966965 | |
1.979817 | |
2.007142 | |
2.012722 | |
2.012698 | |
1.980469 | |
1.986713 | |
1.972418 | |
1.973738 | |
1.983177 | |
2.004596 | |
2.012683 | |
2.008400 | |
2.013564 | |
2.043308 | |
2.019700 | |
2.012409 | |
2.033241 | |
2.019549 | |
2.027937 | |
2.030185 | |
2.013632 | |
2.020055 | |
2.030635 | |
2.032377 | |
1.906109 | |
1.866906 | |
1.883923 | |
1.898958 | |
1.964775 | |
1.995482 | |
1.912496 | |
1.893900 | |
1.961452 | |
1.889414 | |
1.966513 | |
1.959398 | |
1.976600 | |
1.985218 | |
2.001265 | |
1.973938 | |
1.971698 | |
1.945083 | |
1.961767 | |
1.958095 | |
1.969993 | |
1.975315 | |
1.942080 | |
1.998503 | |
1.950853 | |
1.927867 | |
1.926351 | |
1.940183 | |
1.946569 | |
1.914757 |