Historique des taux quotidiens MMK /MXN depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 2.366347 peso mexicain
le minimum le
1 kyat myanmarais = 0.007796 peso mexicain
Historique des prix MXN / MMK
Date | MMK/MXN |
| 0.008001 |
| 0.008039 |
| 0.008104 |
| 0.008154 |
| 0.007961 |
| 0.007796 |
| 0.007920 |
| 0.007947 |
| 0.007995 |
| 0.007999 |
| 0.008072 |
| 0.008143 |
| 0.008119 |
| 0.008130 |
| 0.008145 |
| 0.008205 |
| 0.008188 |
| 0.008056 |
| 0.008021 |
| 0.008056 |
| 0.008077 |
| 0.008174 |
| 0.008271 |
| 0.008314 |
| 0.008177 |
| 0.008152 |
| 0.008382 |
| 0.008357 |
| 0.008609 |
| 0.008645 |
| 0.008527 |
| 0.008675 |
| 0.008413 |
| 0.008289 |
| 0.008159 |
| 0.008244 |
| 0.008173 |
| 0.007993 |
| 0.008114 |
| 0.008119 |
| 0.008137 |
| 0.007973 |
| 0.008024 |
| 0.007968 |
| 0.008121 |
| 0.008133 |
| 0.008160 |
| 0.008134 |
| 0.008230 |
| 0.008333 |
| 0.008384 |
| 0.008517 |
| 0.008307 |
| 0.008470 |
| 0.008560 |
| 0.008588 |
| 0.008586 |
| 0.009015 |
| 0.008574 |
| 0.008753 |
| 0.008755 |
| 0.008841 |
| 0.009132 |
| 0.008942 |
| 0.008954 |
| 0.008943 |
| 0.009116 |
| 0.009267 |
| 0.009229 |
| 0.009424 |
| 0.009464 |
| 0.009400 |
| 0.009188 |
| 0.009304 |
| 0.009211 |
| 0.009266 |
| 0.009427 |
| 0.009535 |
| 0.009515 |
| 0.009504 |
| 0.009537 |
| 0.009708 |
| 0.009490 |
| 0.009444 |
| 0.009515 |
| 0.009519 |
| 0.009594 |
| 0.009440 |
| 0.010865 |
| 0.011013 |
| 0.011057 |
| 0.011047 |
| 0.011181 |
| 0.010953 |
| 0.010755 |
| 0.010946 |
| 0.011057 |
| 0.010570 |
| 0.010561 |
| 0.010759 |
| 0.010812 |
| 0.010993 |
| 0.011046 |
| 0.010927 |
| 0.011464 |
| 0.011768 |
| 0.012005 |
| 0.011511 |
| 0.011434 |
| 0.011476 |
| 0.011586 |
| 0.011607 |
| 0.011570 |
| 0.011414 |
| 0.011458 |
| 0.011526 |
| 0.011633 |
| 0.011677 |
| 0.011802 |
| 0.011934 |
| 0.012107 |
| 0.011815 |
| 0.011585 |
| 0.011211 |
| 0.011547 |
| 0.010911 |
| 0.010662 |
| 0.010629 |
| 0.010957 |
| 0.010749 |
| 0.011024 |
| 0.011120 |
| 0.012093 |
| 0.012238 |
| 0.012344 |
| 0.012087 |
| 0.012199 |
| 0.012094 |
| 0.012175 |
| 0.012207 |
| 0.012059 |
| 0.012054 |
| 0.012036 |
| 0.012459 |
| 0.012115 |
| 0.012053 |
| 0.012109 |
| 0.012074 |
| 0.012696 |
| 0.012783 |
| 0.012964 |
| 0.012758 |
| 0.014024 |
| 0.014287 |
| 0.014419 |
| 0.014609 |
| 0.014595 |
| 0.014666 |
| 0.015241 |
| 0.014646 |
| 0.014716 |
| 0.014152 |
| 0.014284 |
| 0.015352 |
| 0.015091 |
| 0.014795 |
| 0.014999 |
| 0.015025 |
| 0.014898 |
| 0.015018 |
| 0.014695 |
| 0.014978 |
| 0.015330 |
| 0.015383 |
| 0.015655 |
| 0.015779 |
| 0.016607 |
| 0.016292 |
| 0.016419 |
| 0.016552 |
| 0.016434 |
| 0.017103 |
| 0.016208 |
| 0.015884 |
| 0.016235 |
| 0.016517 |
| 0.016194 |
| 0.016274 |
| 0.016477 |
| 0.016600 |
| 0.016139 |
| 0.016397 |
| 0.016667 |
| 0.016321 |
| 0.016690 |
| 0.016081 |
| 0.015857 |
| 0.015296 |
| 0.015776 |
| 0.016059 |
| 0.016905 |
| 0.017106 |
| 0.017223 |
| 0.017495 |
| 0.016909 |
| 0.016703 |
| 0.017230 |
| 0.017217 |
| 0.017968 |
| 0.016070 |
| 0.015267 |
| 0.013570 |
| 0.013158 |
| 0.012857 |
| 0.012890 |
| 0.012864 |
| 0.012882 |
| 0.012738 |
| 0.012680 |
| 0.012866 |
| 0.012828 |
| 0.012675 |
| 0.012567 |
| 0.012794 |
| 0.012993 |
| 0.012836 |
| 0.012743 |
| 0.012616 |
| 0.012671 |
| 0.012489 |
| 0.012480 |
| 0.012589 |
| 0.012782 |
| 0.012857 |
| 0.012821 |
| 0.012789 |
| 0.012774 |
| 0.013218 |
| 0.013146 |
| 0.013044 |
| 0.012969 |
| 0.012999 |
| 0.012638 |
| 0.012553 |
| 0.012560 |
| 0.012559 |
| 0.012562 |
| 0.012639 |
| 0.012536 |
| 0.012576 |
| 0.012967 |
| 0.012476 |
| 0.012415 |
| 0.012501 |
| 0.012467 |
| 0.012481 |
| 0.012372 |
| 0.012441 |
| 0.012597 |
| 0.012669 |
| 0.012504 |
| 0.012372 |
| 0.012758 |
| 0.012699 |
| 0.012542 |
| 0.012593 |
| 0.012538 |
| 0.012576 |
| 0.012473 |
| 0.012449 |
| 0.012492 |
| 0.012565 |
| 0.012712 |
| 0.012680 |
| 0.012661 |
| 0.013010 |
| 0.012997 |
| 0.012944 |
| 0.012715 |
| 0.012711 |
| 0.012457 |
| 0.012642 |
| 0.012251 |
| 0.011796 |
| 0.012213 |
| 0.011988 |
| 0.011820 |
| 0.012079 |
| 0.012431 |
| 0.012430 |
| 0.012294 |
| 0.012429 |
| 0.012922 |
| 0.012633 |
| 0.012745 |
| 0.013074 |
| 0.013224 |
| 0.013603 |
| 0.014191 |
| 0.014342 |
| 0.015032 |
| 0.015206 |
| 0.014807 |
| 0.014463 |
| 0.014652 |
| 0.014534 |
| 0.014534 |
| 0.013872 |
| 0.014206 |
| 0.013589 |
| 0.013798 |
| 0.013649 |
| 0.013734 |
| 0.014019 |
| 0.013911 |
| 0.014056 |
| 0.013966 |
| 0.013933 |
| 0.013959 |
| 0.014135 |
| 0.013947 |
| 0.013877 |
| 0.013967 |
| 0.014228 |
| 0.014544 |
| 0.014572 |
| 0.014066 |
| 0.014058 |
| 0.013735 |
| 0.013561 |
| 0.013901 |
| 0.014139 |
| 0.014093 |
| 0.014228 |
| 0.014109 |
| 0.013929 |
| 0.013820 |
| 0.013335 |
| 0.013095 |
| 0.013160 |
| 0.013038 |
| 0.013233 |
| 0.013235 |
| 0.013063 |
| 0.012995 |
| 0.013126 |
| 0.013181 |
| 0.012957 |
| 0.012852 |
| 0.013240 |
| 0.013278 |
| 0.013087 |
| 0.013154 |
| 0.013305 |
| 0.013561 |
| 0.013498 |
| 0.013660 |
| 0.013824 |
| 0.014196 |
| 0.013772 |
| 0.013892 |
| 0.013633 |
| 0.013795 |
| 0.013816 |
| 0.013804 |
| 0.013840 |
| 0.014347 |
| 0.014474 |
| 0.014546 |
| 0.014929 |
| 0.014786 |
| 0.015054 |
| 0.015456 |
| 0.015776 |
| 0.016090 |
| 0.015758 |
| 0.015284 |
| 0.015084 |
| 0.014757 |
| 0.015206 |
| 0.015647 |
| 0.015668 |
| 0.015650 |
| 0.016004 |
| 0.014530 |
| 0.014642 |
| 0.014458 |
| 0.014858 |
| 0.015173 |
| 0.015231 |
| 0.015970 |
| 0.015829 |
| 0.015469 |
| 0.015685 |
| 0.015446 |
| 0.015355 |
| 0.015164 |
| 0.015652 |
| 0.015913 |
| 0.015878 |
| 0.015534 |
| 0.015704 |
| 0.015632 |
| 0.016285 |
| 0.015777 |
| 0.015412 |
| 0.015579 |
| 0.015643 |
| 0.015663 |
| 0.015497 |
| 0.015300 |
| 0.014645 |
| 0.014898 |
| 0.014879 |
| 0.014955 |
| 0.014376 |
| 0.014542 |
| 0.014316 |
| 0.014626 |
| 0.014562 |
| 0.014703 |
| 0.014808 |
| 0.015588 |
| 0.014477 |
| 0.014128 |
| 0.014242 |
| 0.013925 |
| 0.013764 |
| 0.013241 |
| 0.013186 |
| 0.013075 |
| 0.013365 |
| 0.013236 |
| 0.012727 |
| 0.012864 |
| 0.013098 |
| 0.013056 |
| 0.012894 |
| 0.015299 |
| 0.015250 |
| 0.015230 |
| 0.015506 |
| 0.015783 |
| 0.015408 |
| 0.015504 |
| 0.015708 |
| 0.015489 |
| 0.015856 |
| 0.015187 |
| 0.014953 |
| 0.014951 |
| 0.015068 |
| 0.014793 |
| 0.014070 |
| 0.014088 |
| 0.014154 |
| 0.013947 |
| 0.013998 |
| 0.014145 |
| 0.014157 |
| 0.013959 |
| 0.013860 |
| 0.014107 |
| 0.014238 |
| 0.014253 |
| 0.014395 |
| 0.014268 |
| 0.014511 |
| 0.014599 |
| 0.014284 |
| 0.014913 |
| 0.014962 |
| 0.014481 |
| 0.014623 |
| 0.014464 |
| 0.014424 |
| 0.014481 |
| 0.014238 |
| 0.014221 |
| 0.014246 |
| 0.014481 |
| 0.014328 |
| 0.014226 |
| 0.014292 |
| 0.013971 |
| 0.013548 |
| 0.013080 |
| 0.013205 |
| 0.013358 |
| 0.013533 |
| 0.013603 |
| 0.013614 |
| 0.013601 |
| 0.013614 |
| 0.013583 |
| 0.013437 |
| 0.013549 |
| 0.013501 |
| 0.013464 |
| 0.013526 |
| 0.013430 |
| 0.013574 |
| 0.013567 |
| 0.013359 |
| 0.013346 |
| 0.013342 |
| 0.013368 |
| 0.013293 |
| 0.013336 |
| 0.013435 |
| 0.013415 |
| 0.013341 |
| 0.013326 |
| 0.013397 |
| 0.013456 |
| 0.013571 |
| 0.013625 |
| 0.013535 |
| 0.013560 |
| 0.013531 |
| 0.013554 |
| 0.013703 |
| 0.013656 |
| 0.013545 |
| 0.013549 |
| 0.013480 |
| 0.013402 |
| 0.013509 |
| 0.013731 |
| 0.013572 |
| 0.013445 |
| 0.013259 |
| 0.013280 |
| 0.013221 |
| 0.013202 |
| 0.013165 |
| 0.013093 |
| 0.013419 |
| 0.013278 |
| 0.013281 |
| 0.013591 |
| 0.013389 |
| 0.013222 |
| 0.013307 |
| 0.013364 |
| 0.013541 |
| 0.013469 |
| 0.013167 |
| 0.013325 |
| 0.013595 |
| 0.013734 |
| 0.013541 |
| 0.013399 |
| 0.012997 |
| 0.012968 |
| 0.013009 |
| 0.012693 |
| 0.012965 |
| 0.013246 |
| 0.013296 |
| 0.013816 |
| 0.013550 |
| 0.013623 |
| 0.013578 |
| 0.013117 |
| 0.013201 |
| 0.013438 |
| 0.013570 |
| 0.013688 |
| 0.013874 |
| 0.013846 |
| 0.013843 |
| 0.014005 |
| 0.013923 |
| 0.014150 |
| 0.014517 |
| 0.014795 |
| 0.014707 |
| 0.014784 |
| 0.014848 |
| 0.014742 |
| 0.014890 |
| 0.014773 |
| 0.014737 |
| 0.014949 |
| 0.015150 |
| 0.015100 |
| 0.014958 |
| 0.015034 |
| 0.015194 |
| 0.015286 |
| 0.015376 |
| 0.015522 |
| 0.015338 |
| 0.015364 |
| 0.015107 |
| 0.015011 |
| 0.014987 |
| 0.014909 |
| 0.014971 |
| 0.014730 |
| 0.014937 |
| 0.015181 |
| 0.015083 |
| 0.015003 |
| 0.015037 |
| 0.015020 |
| 0.015153 |
| 0.015510 |
| 0.015144 |
| 0.015229 |
| 0.015188 |
| 0.016272 |
| 0.016390 |
| 0.016602 |
| 0.016896 |
| 0.016591 |
| 0.016495 |
| 0.016503 |
| 0.015999 |
| 0.015782 |
| 0.016061 |
| 0.016091 |
| 0.031536 |
| 1.958518 |
| 1.963709 |
| 1.944685 |
| 1.949914 |
| 1.982867 |
| 1.994983 |
| 1.952996 |
| 1.967746 |
| 1.962811 |
| 1.995174 |
| 2.019900 |
| 2.097635 |
| 2.109629 |
| 2.156325 |
| 2.142485 |
| 2.146776 |
| 2.121984 |
| 2.104774 |
| 2.183451 |
| 2.178726 |
| 2.108653 |
| 2.102048 |
| 2.025754 |
| 2.110333 |
| 2.045694 |
| 2.041399 |
| 2.135118 |
| 2.085864 |
| 2.024863 |
| 1.986835 |
| 1.952050 |
| 1.908672 |
| 1.887787 |
| 1.911367 |
| 1.870259 |
| 1.796899 |
| 1.819062 |
| 1.809867 |
| 1.801686 |
| 1.782703 |
| 1.828686 |
| 1.829038 |
| 1.824852 |
| 1.798232 |
| 1.783654 |
| 1.801724 |
| 1.803692 |
| 1.784228 |
| 1.768895 |
| 1.783820 |
| 1.803464 |
| 1.804952 |
| 1.819144 |
| 1.839837 |
| 1.842938 |
| 1.830928 |
| 1.846222 |
| 1.859431 |
| 1.848835 |
| 1.850481 |
| 1.838779 |
| 1.867001 |
| 1.850299 |
| 1.850179 |
| 1.881963 |
| 1.886591 |
| 1.898264 |
| 1.906220 |
| 1.906496 |
| 1.902584 |
| 1.926910 |
| 1.887610 |
| 1.889445 |
| 1.881398 |
| 1.896363 |
| 1.890696 |
| 1.913756 |
| 1.905989 |
| 1.931475 |
| 1.921285 |
| 1.962080 |
| 1.976489 |
| 1.988377 |
| 2.012163 |
| 1.968034 |
| 1.948360 |
| 1.944278 |
| 1.932084 |
| 1.952341 |
| 1.981822 |
| 1.965733 |
| 2.014806 |
| 1.942693 |
| 1.916901 |
| 1.934203 |
| 1.984108 |
| 1.980456 |
| 1.994082 |
| 1.952066 |
| 1.920976 |
| 1.886210 |
| 1.865861 |
| 1.893574 |
| 1.872845 |
| 1.887999 |
| 1.912896 |
| 1.940961 |
| 1.929286 |
| 1.941682 |
| 1.958029 |
| 1.962494 |
| 1.987479 |
| 2.022881 |
| 1.995287 |
| 1.981551 |
| 1.948242 |
| 1.943166 |
| 1.987710 |
| 1.979924 |
| 1.969486 |
| 1.971141 |
| 1.946747 |
| 1.983785 |
| 1.999171 |
| 1.995665 |
| 2.050331 |
| 2.019783 |
| 2.009852 |
| 2.008745 |
| 2.027541 |
| 2.095039 |
| 2.078838 |
| 2.046096 |
| 2.058955 |
| 2.056226 |
| 2.048611 |
| 1.971155 |
| 1.996034 |
| 1.982918 |
| 2.015778 |
| 2.027255 |
| 2.037010 |
| 2.111980 |
| 2.042806 |
| 2.024712 |
| 2.059899 |
| 2.067814 |
| 2.060297 |
| 2.017005 |
| 2.021376 |
| 2.021058 |
| 2.017223 |
| 2.080375 |
| 2.111771 |
| 2.046114 |
| 2.017839 |
| 2.082860 |
| 2.219118 |
| 2.183342 |
| 2.188052 |
| 2.359783 |
| 2.366347 |
| 2.275316 |
| 2.233274 |
| 2.171734 |
| 2.226417 |
| 2.146043 |
| 2.143675 |
| 2.112664 |
| 2.085350 |
| 2.068187 |
| 2.020721 |
| 2.070715 |
| 2.068047 |
| 2.093438 |
| 2.072077 |
| 2.010681 |
| 1.955927 |
| 1.964279 |
| 2.035697 |
| 1.968193 |
| 1.933863 |
| 1.774053 |
| 1.674729 |
| 1.626626 |
| 1.648353 |
| 1.606903 |
| 1.581457 |
| 1.554798 |
| 1.560274 |
| 1.558248 |
| 1.525121 |
| 1.548459 |
| 1.561544 |
| 1.581118 |
| 1.586386 |
| 1.582523 |
| 1.579968 |
| 1.587865 |
| 1.593208 |
| 1.589280 |
| 1.594452 |
| 1.595197 |
| 1.615428 |
| 1.608618 |
| 1.604996 |
| 1.613573 |
| 1.614427 |
| 1.619347 |
| 1.636601 |
| 1.642458 |
| 1.656974 |
| 1.665214 |
| 1.644770 |
| 1.655443 |
| 1.650475 |
| 1.653277 |
| 1.657747 |
| 1.671854 |
| 1.682846 |
| 1.677511 |
| 1.677275 |
| 1.677028 |
| 1.661031 |
| 1.665670 |
| 1.661626 |
| 1.676296 |
| 1.687735 |
| 1.684198 |
| 1.677634 |
| 1.647908 |
| 1.645783 |
| 1.665849 |
| 1.659389 |
| 1.667484 |
| 1.678305 |
| 1.680387 |
| 1.710592 |
| 1.707661 |
| 1.694551 |
| 1.694297 |
| 1.704338 |
| 1.688381 |
| 1.687970 |
| 1.683053 |
| 1.652821 |
| 1.654584 |
| 1.651649 |
| 1.654622 |
| 1.662655 |
| 1.652933 |
| 1.677168 |
| 1.649783 |
| 1.658197 |
| 1.657460 |
| 1.658517 |
| 1.668234 |
| 1.678936 |
| 1.685797 |
| 1.686780 |
| 1.686564 |
| 1.695067 |
| 1.692654 |
| 1.712083 |
| 1.711595 |
| 1.719657 |
| 1.698370 |
| 1.688153 |
| 1.693238 |
| 1.679726 |
| 1.701089 |
| 1.673233 |
| 1.681666 |
| 1.683595 |
| 1.667562 |
| 1.667192 |
| 1.657473 |
| 1.662846 |
| 1.686983 |
| 1.696761 |
| 1.685336 |
| 1.677790 |
| 1.663641 |
| 1.654472 |
| 1.665365 |
| 1.665399 |
| 1.701123 |
| 1.687115 |
| 1.700302 |
| 1.676229 |
| 1.697709 |
| 1.667220 |
| 1.680618 |
| 1.659428 |
| 1.659906 |
| 1.673560 |
| 1.674280 |
| 1.678303 |
| 1.688414 |
| 1.683926 |
| 1.714825 |
| 1.751158 |
| 1.758318 |
| 1.747956 |
| 1.732427 |
| 1.708340 |
| 1.731852 |
| 1.713344 |
| 1.679714 |
| 1.699769 |
| 1.699253 |
| 1.701105 |
| 1.707148 |
| 1.670749 |
| 1.676199 |
| 1.649200 |
| 1.646322 |
| 1.629497 |
| 1.608513 |
| 1.603023 |
| 1.615791 |
| 1.606766 |
| 1.603053 |
| 1.616701 |
| 1.623071 |
| 1.619895 |
| 1.635689 |
| 1.796237 |
| 1.782769 |
| 1.786172 |
| 1.746795 |
| 1.764748 |
| 1.775073 |
| 1.791117 |
| 1.801679 |
| 1.835697 |
| 1.840274 |
| 1.845250 |
| 1.843225 |
| 1.823639 |
| 1.854393 |
| 1.864567 |
| 1.850027 |
| 1.859483 |
| 1.878703 |
| 1.850096 |
| 1.838672 |
| 1.830200 |
| 1.817338 |
| 1.818190 |
| 1.811640 |
| 1.824224 |
| 1.837666 |
| 1.863189 |
| 1.870666 |
| 1.864833 |
| 1.884746 |
| 1.901141 |
| 1.914028 |
| 1.930766 |
| 1.955049 |
| 1.968248 |
| 1.971776 |
| 1.977727 |
| 1.966965 |
| 1.979817 |
| 2.007142 |
| 2.012722 |
| 2.012698 |
| 1.980469 |
| 1.986713 |
| 1.972418 |
| 1.973738 |
| 1.983177 |
| 2.004596 |
| 2.012683 |
| 2.008400 |
| 2.013564 |
| 2.043308 |
| 2.019700 |
| 2.012409 |
| 2.033241 |
| 2.019549 |
| 2.027937 |
| 2.030185 |
| 2.013632 |
| 2.020055 |
| 2.030635 |
| 2.032377 |
| 1.906109 |
| 1.866906 |
| 1.883923 |
| 1.898958 |
| 1.964775 |
| 1.995482 |
| 1.912496 |
| 1.893900 |
| 1.961452 |
| 1.889414 |
| 1.966513 |
| 1.959398 |
| 1.976600 |
| 1.985218 |
| 2.001265 |
| 1.973938 |
| 1.971698 |
| 1.945083 |
| 1.961767 |
| 1.958095 |
| 1.969993 |
| 1.975315 |
| 1.942080 |
| 1.998503 |
| 1.950853 |
| 1.927867 |
| 1.926351 |
| 1.940183 |
| 1.946569 |