Историја дневних износа MKD /LBP пошто понедељак, 5 април 2004.
Максимална је договор о
1 македонски денар = 1 594.4644 либанскa фунтa
минималац на
1 македонски денар = 15.5215 либанскa фунтa
Date | MKD/LBP |
---|---|
1 579.9654 | |
1 570.7467 | |
1 568.9207 | |
1 558.5467 | |
1 550.2527 | |
1 543.9829 | |
1 574.6361 | |
1 561.5778 | |
1 572.4900 | |
1 587.0634 | |
1 587.3763 | |
1 579.5253 | |
1 577.4358 | |
262.9527 | |
263.1144 | |
262.7410 | |
264.5619 | |
265.9652 | |
267.1753 | |
267.1514 | |
270.3353 | |
269.6876 | |
266.7904 | |
263.1257 | |
265.4595 | |
267.2883 | |
267.4101 | |
261.1639 | |
261.2643 | |
258.7764 | |
260.2226 | |
258.4907 | |
258.0553 | |
256.1531 | |
259.7393 | |
261.3037 | |
263.0900 | |
263.8585 | |
264.2515 | |
268.8294 | |
267.1133 | |
268.3570 | |
270.6247 | |
274.5427 | |
273.7440 | |
269.1802 | |
266.0719 | |
267.9101 | |
267.9628 | |
263.8873 | |
264.2610 | |
260.8252 | |
263.2742 | |
265.6922 | |
272.3633 | |
268.8876 | |
268.3477 | |
267.9127 | |
263.1341 | |
262.6351 | |
258.5462 | |
260.3167 | |
261.2642 | |
268.1595 | |
26.6856 | |
26.7563 | |
26.5647 | |
26.4675 | |
26.1860 | |
26.1072 | |
26.1286 | |
25.8394 | |
25.8668 | |
25.4892 | |
25.4864 | |
25.4222 | |
24.6936 | |
24.4914 | |
24.2779 | |
24.1032 | |
24.0299 | |
24.1860 | |
23.7094 | |
24.5730 | |
23.9796 | |
24.4114 | |
24.6708 | |
24.5870 | |
25.1696 | |
25.2498 | |
25.3043 | |
25.0740 | |
24.8962 | |
24.8139 | |
25.5757 | |
26.1137 | |
25.8005 | |
25.9739 | |
26.3174 | |
26.4414 | |
26.1829 | |
26.4353 | |
25.9786 | |
25.8403 | |
26.4387 | |
27.1352 | |
26.8676 | |
26.6187 | |
27.5510 | |
27.7536 | |
27.8571 | |
28.1936 | |
27.3918 | |
27.8013 | |
27.9943 | |
27.7861 | |
27.8210 | |
27.7743 | |
27.7558 | |
28.0015 | |
28.0458 | |
27.8560 | |
27.9578 | |
28.1475 | |
28.5637 | |
28.7231 | |
28.7149 | |
28.7419 | |
28.3537 | |
28.6558 | |
28.8452 | |
29.1182 | |
29.1690 | |
29.1723 | |
28.9957 | |
28.9412 | |
28.9053 | |
28.8006 | |
29.1733 | |
29.1979 | |
28.9668 | |
29.3610 | |
29.1095 | |
29.2754 | |
29.5339 | |
29.9111 | |
29.9908 | |
29.9328 | |
30.1571 | |
29.8792 | |
29.8369 | |
29.7124 | |
29.8775 | |
29.5863 | |
29.1203 | |
28.8016 | |
28.9613 | |
29.4628 | |
29.5288 | |
29.1793 | |
29.9551 | |
29.8463 | |
29.7722 | |
29.6578 | |
29.7044 | |
29.8464 | |
29.6438 | |
29.8213 | |
30.0812 | |
29.9893 | |
30.1338 | |
29.8467 | |
29.7185 | |
29.3409 | |
29.1537 | |
29.2292 | |
29.0637 | |
28.6073 | |
29.0127 | |
28.9103 | |
28.9979 | |
28.9731 | |
28.6554 | |
28.9156 | |
29.2040 | |
28.9957 | |
29.2726 | |
28.9427 | |
29.1555 | |
28.8216 | |
28.9046 | |
28.8613 | |
28.0943 | |
27.8707 | |
15.5215 | |
27.6191 | |
27.6376 | |
27.6555 | |
27.6870 | |
27.3332 | |
26.7380 | |
26.6262 | |
26.5461 | |
26.7816 | |
26.6071 | |
26.7044 | |
26.9002 | |
26.4924 | |
27.1173 | |
26.3382 | |
27.5174 | |
27.7128 | |
16.3879 | |
26.6603 | |
26.6323 | |
26.7879 | |
27.1189 | |
27.0703 | |
27.2454 | |
27.3927 | |
27.5171 | |
27.5549 | |
27.2611 | |
27.3647 | |
27.2642 | |
27.2190 | |
27.1007 | |
27.2171 | |
27.1391 | |
27.3321 | |
27.2896 | |
27.4182 | |
27.0645 | |
26.9635 | |
26.8517 | |
27.0244 | |
27.0976 | |
27.1404 | |
27.0364 | |
27.4084 | |
27.2349 | |
27.5839 | |
27.5341 | |
27.3663 | |
27.6389 | |
27.5932 | |
27.4481 | |
27.9050 | |
27.9294 | |
27.4898 | |
27.7457 | |
27.5127 | |
27.4924 | |
27.4213 | |
27.5204 | |
27.4792 | |
27.3701 | |
27.6063 | |
27.6606 | |
27.6362 | |
27.5077 | |
27.7257 | |
27.8364 | |
27.5922 | |
27.6856 | |
27.8177 | |
27.5537 | |
27.6578 | |
28.0513 | |
27.8844 | |
27.8812 | |
28.1765 | |
27.8620 | |
28.0609 | |
27.9768 | |
27.8021 | |
27.9596 | |
27.9220 | |
27.8476 | |
28.1027 | |
27.8859 | |
28.0228 | |
27.9786 | |
28.2141 | |
28.5062 | |
28.2465 | |
28.4552 | |
28.9103 | |
28.6822 | |
28.5446 | |
28.7018 | |
28.6883 | |
28.2258 | |
28.0055 | |
28.3649 | |
28.7866 | |
28.5219 | |
28.7329 | |
28.8687 | |
28.7309 | |
28.7068 | |
28.5102 | |
28.9413 | |
28.8479 | |
28.4971 | |
29.1166 | |
29.2829 | |
29.2610 | |
29.6350 | |
29.9214 | |
30.3546 | |
30.0638 | |
30.2238 | |
30.6697 | |
30.3287 | |
30.3854 | |
30.3321 | |
30.3167 | |
30.4952 | |
30.2651 | |
30.3131 | |
30.3333 | |
30.1357 | |
30.1846 | |
29.8746 | |
29.4148 | |
29.0577 | |
29.1333 | |
29.1280 | |
29.1153 | |
29.4618 | |
28.8441 | |
28.4974 | |
28.4573 | |
28.5510 | |
29.0005 | |
28.8533 | |
28.7257 | |
28.6971 | |
28.9680 | |
29.2552 | |
29.4354 | |
29.1104 | |
28.9922 | |
28.8149 | |
28.8213 | |
28.8532 | |
28.7892 | |
28.4400 | |
28.0356 | |
27.8730 | |
27.8633 | |
27.3804 | |
27.4354 | |
27.3608 | |
27.6719 | |
27.3073 | |
27.4352 | |
26.9731 | |
26.9058 | |
26.7946 | |
26.6661 | |
26.1806 | |
26.0890 | |
26.1799 | |
26.5876 | |
26.3833 | |
26.1697 | |
25.9877 | |
26.0396 | |
26.0898 | |
26.0285 | |
26.4197 | |
26.4047 | |
26.4608 | |
26.0431 | |
26.0059 | |
25.8591 | |
25.6962 | |
25.5585 | |
26.1377 | |
26.4538 | |
26.0551 | |
26.1522 | |
26.4084 | |
27.2118 | |
26.9116 | |
26.7889 | |
27.0796 | |
27.3922 | |
27.5868 | |
27.6461 | |
27.4072 | |
27.5229 | |
27.5257 | |
27.3988 | |
27.7519 | |
27.4680 | |
27.1110 | |
27.4781 | |
26.9548 | |
27.2337 | |
27.1472 | |
27.3396 | |
26.9402 | |
27.7623 | |
27.6723 | |
27.6700 | |
27.3418 | |
27.5611 | |
27.8138 | |
28.0483 | |
27.8584 | |
27.5718 | |
27.6186 | |
27.8881 | |
27.8223 | |
27.3555 | |
27.7020 | |
27.3364 | |
26.9026 | |
26.9394 | |
27.2797 | |
27.6951 | |
27.4139 | |
26.7055 | |
26.4811 | |
26.7083 | |
26.6379 | |
26.7232 | |
26.8069 | |
26.6598 | |
24.2090 | |
26.5510 | |
25.9837 | |
26.2130 | |
26.3576 | |
26.3753 | |
26.9623 | |
27.2617 | |
27.8058 | |
27.8921 | |
27.4206 | |
27.4619 | |
27.4801 | |
27.6987 | |
27.2692 | |
27.4919 | |
28.3127 | |
27.1588 | |
26.9524 | |
26.7737 | |
27.0310 | |
26.5665 | |
27.0323 | |
27.0956 | |
27.4126 | |
27.7718 | |
27.6425 | |
27.5649 | |
26.7200 | |
26.9251 | |
27.7520 | |
27.3758 | |
27.3279 | |
26.5687 | |
26.3425 | |
26.1764 | |
26.8065 | |
26.5848 | |
26.6625 | |
25.8083 | |
26.5674 | |
27.4200 | |
27.7074 | |
27.8716 | |
27.7543 | |
27.7900 | |
28.1667 | |
28.2342 | |
29.0217 | |
29.8834 | |
29.9991 | |
30.1412 | |
30.5145 | |
30.3392 | |
30.6273 | |
30.4865 | |
30.5386 | |
30.5279 | |
30.6957 | |
31.1719 | |
31.3734 | |
31.1421 | |
31.0352 | |
31.2739 | |
31.6251 | |
31.8475 | |
31.9095 | |
32.3749 | |
32.5398 | |
32.7953 | |
32.8968 | |
33.0241 | |
33.2667 | |
33.2469 | |
33.4037 | |
33.3472 | |
33.4206 | |
33.2747 | |
33.2795 | |
33.3860 | |
33.4014 | |
33.4861 | |
33.6881 | |
33.8656 | |
34.0289 | |
33.9627 | |
33.8801 | |
33.9924 | |
33.5492 | |
33.5679 | |
33.6239 | |
33.9659 | |
33.8958 | |
33.6063 | |
33.4627 | |
33.4378 | |
33.2521 | |
33.0319 | |
33.3985 | |
33.0748 | |
33.4044 | |
33.4023 | |
33.8047 | |
33.3769 | |
33.6050 | |
33.4336 | |
33.1397 | |
33.1300 | |
33.0360 | |
32.8792 | |
34.1100 | |
33.8379 | |
33.5993 | |
33.3329 | |
33.3425 | |
33.2173 | |
33.1714 | |
32.7839 | |
32.2018 | |
32.5564 | |
32.8101 | |
32.7665 | |
32.5178 | |
32.4689 | |
32.4712 | |
32.3639 | |
31.9316 | |
31.9554 | |
32.1280 | |
32.3658 | |
32.6215 | |
32.4662 | |
31.3395 | |
31.4471 | |
31.5071 | |
31.8816 | |
31.9943 | |
31.9305 | |
31.9101 | |
31.9145 | |
31.5808 | |
31.3795 | |
31.6520 | |
31.9087 | |
31.8254 | |
32.1206 | |
32.2082 | |
31.9666 | |
31.9690 | |
32.0593 | |
31.8953 | |
31.9813 | |
31.9438 | |
31.8290 | |
31.9028 | |
31.9294 | |
31.8926 | |
31.9112 | |
31.7899 | |
31.4873 | |
31.4404 | |
31.4421 | |
31.4939 | |
31.5927 | |
31.8402 | |
31.5538 | |
31.4243 | |
31.4383 | |
31.6426 | |
30.5693 | |
30.6043 | |
30.6913 | |
30.6987 | |
30.0739 | |
30.1397 | |
30.1812 | |
29.9724 | |
30.0223 | |
30.5922 | |
30.4470 | |
30.8549 | |
30.5985 | |
30.8857 | |
30.7373 | |
30.6619 | |
30.8682 | |
31.2072 | |
31.4757 | |
31.9631 | |
32.4222 | |
32.1733 | |
32.0801 | |
32.0196 | |
32.6733 | |
32.5987 | |
32.2222 | |
32.1571 | |
32.3788 | |
32.7584 | |
32.5109 | |
32.4171 | |
31.9621 | |
32.1087 | |
31.9064 | |
31.0581 | |
31.4732 | |
31.6855 | |
32.0217 | |
31.9490 | |
32.4731 | |
32.9480 | |
32.7263 | |
32.9686 | |
33.5135 | |
33.7172 | |
34.3785 | |
34.0225 | |
33.8006 | |
33.3267 | |
32.7236 | |
33.1483 | |
33.4945 | |
33.5062 | |
34.6855 | |
35.5451 | |
35.3635 | |
35.0297 | |
35.0344 | |
35.4753 | |
35.3893 | |
34.5649 | |
34.6783 | |
35.7717 | |
35.0205 | |
35.0562 | |
35.2895 | |
35.9257 | |
35.0944 | |
34.5051 | |
34.7882 | |
35.4193 | |
36.3029 | |
35.7109 | |
34.9581 | |
35.4111 | |
34.8234 | |
34.3536 | |
34.6101 | |
34.2214 | |
34.3358 | |
33.9410 | |
33.5315 | |
32.9095 | |
33.1747 | |
33.5002 | |
33.2959 | |
32.5782 | |
31.6559 | |
32.6867 | |
32.1585 | |
32.2581 | |
32.5512 | |
32.4794 | |
32.1557 | |
33.3628 | |
33.3640 | |
34.0359 | |
34.1047 | |
34.4222 | |
34.2587 | |
34.1223 | |
33.6313 | |
33.0641 | |
32.0764 | |
31.3456 | |
31.5850 | |
31.2303 | |
31.1866 | |
31.4570 | |
32.4497 | |
31.9919 | |
31.7261 | |
31.7262 | |
30.7735 | |
30.7437 | |
30.2709 | |
30.3193 | |
30.0488 | |
29.3427 | |
30.1926 | |
30.2554 | |
30.2947 | |
31.8137 | |
32.4781 | |
32.6807 | |
32.9562 | |
33.3299 | |
32.9736 | |
32.9773 | |
32.9795 | |
33.5564 | |
33.3848 | |
33.2111 | |
33.4287 | |
33.2609 | |
33.5546 | |
34.0667 | |
34.7177 | |
35.2525 | |
35.6450 | |
35.2143 | |
35.3539 | |
35.2769 | |
35.9380 | |
36.2807 | |
36.8491 | |
36.6496 | |
36.7137 | |
36.7597 | |
36.1773 | |
36.8517 | |
36.5029 | |
36.1478 | |
35.7807 | |
35.9156 | |
35.8562 | |
35.6286 | |
35.0817 | |
34.9578 | |
35.0633 | |
34.4541 | |
34.7450 | |
35.0140 | |
34.9136 | |
34.8076 | |
34.2796 | |
34.1008 | |
34.3904 | |
33.9714 | |
33.8972 | |
33.9329 | |
34.8090 | |
34.3480 | |
33.0837 | |
33.3077 | |
32.3740 | |
32.1605 | |
31.7212 | |
32.5107 | |
33.0480 | |
32.3095 | |
33.1425 | |
31.8949 | |
30.7403 | |
30.8395 | |
31.3754 | |
31.3006 | |
31.8015 | |
31.2907 | |
31.9360 | |
32.2644 | |
32.7766 | |
33.2449 | |
34.9140 | |
34.1903 | |
33.0538 | |
31.4632 | |
30.8169 | |
31.3425 | |
30.9845 | |
31.5572 | |
31.3978 | |
30.4782 | |
32.8837 | |
33.4145 | |
33.3740 | |
35.0947 | |
35.7355 | |
34.6104 | |
34.7965 | |
35.8990 | |
36.2290 | |
36.0010 | |
36.9129 | |
38.1930 | |
38.6324 | |
38.9642 | |
38.8715 | |
38.4072 | |
38.6547 | |
38.0889 | |
37.9881 | |
38.7546 | |
38.1748 | |
38.7277 | |
38.2822 | |
37.9233 | |
38.0731 | |
38.5100 | |
39.0630 | |
39.1115 | |
40.6525 | |
40.9496 | |
39.9496 | |
40.8526 | |
39.6992 | |
37.3810 | |
36.5048 | |
35.9892 | |
35.7142 | |
36.4093 | |
36.2259 | |
35.5591 | |
36.5750 | |
36.1597 | |
36.2533 | |
35.3567 | |
35.3694 | |
36.1380 | |
36.0658 | |
36.5211 | |
36.0393 | |
35.8572 | |
35.6274 | |
35.3952 | |
34.8787 | |
34.9224 | |
34.7425 | |
34.9436 | |
34.6584 | |
34.0745 | |
33.7454 | |
33.4979 | |
33.5390 | |
33.1429 | |
33.5185 | |
33.9316 | |
33.5370 | |
33.9325 | |
33.8410 | |
33.4478 | |
33.3689 | |
33.0511 | |
32.9146 | |
32.7901 | |
33.1099 | |
33.0365 | |
33.0844 | |
33.3165 | |
33.5195 | |
33.4953 | |
33.3776 | |
33.3671 | |
32.9236 | |
32.9081 | |
32.6577 | |
32.7514 | |
32.3776 | |
32.2482 | |
32.3349 | |
32.3651 | |
31.9119 | |
31.8210 | |
31.7758 | |
31.8707 | |
31.8406 | |
32.0332 | |
32.4245 | |
32.4377 | |
32.1978 | |
32.4049 | |
32.7672 | |
32.2499 | |
31.5974 | |
31.6016 | |
31.2831 | |
31.3115 | |
30.9504 | |
30.8636 | |
31.0232 | |
31.1311 | |
31.4246 | |
31.1735 | |
31.1028 | |
31.4394 | |
31.3874 | |
31.6697 | |
31.1452 | |
31.5081 | |
31.2672 | |
30.9073 | |
30.6816 | |
31.2787 | |
31.3620 | |
30.7950 | |
30.8726 | |
30.8267 | |
31.7213 | |
31.2772 | |
31.2106 | |
31.4075 | |
31.2399 | |
30.6929 | |
30.3116 | |
29.6306 | |
29.6095 | |
29.5787 | |
29.4805 | |
29.8511 | |
29.2288 | |
29.4630 | |
29.0469 | |
29.2107 | |
29.1452 | |
29.3736 | |
29.5891 | |
30.1226 | |
29.6962 | |
29.6117 | |
29.6489 | |
29.0326 | |
29.3664 | |
29.2368 | |
28.8530 | |
28.6946 | |
28.9550 | |
28.7188 | |
28.9901 | |
29.4333 | |
29.2281 | |
29.4272 | |
29.6370 | |
29.2550 | |
29.4406 | |
29.7532 | |
30.1841 | |
30.7629 | |
30.1320 | |
29.9820 | |
30.2853 | |
30.3275 | |
29.9572 | |
29.5806 | |
29.5995 | |
29.4095 | |
29.2061 | |
29.8876 | |
30.0154 | |
29.6380 | |
30.1638 | |
30.7160 | |
30.8474 | |
31.1304 | |
31.6535 | |
31.7541 | |
32.0016 | |
32.0124 | |
32.0125 | |
31.7808 | |
32.0216 | |
32.5526 | |
32.9924 | |
32.5687 | |
32.7048 | |
32.2200 | |
31.9959 | |
31.6979 | |
32.1700 | |
32.2615 | |
32.2938 | |
32.3463 | |
33.3196 | |
33.3790 | |
33.0164 | |
32.7737 | |
33.1597 | |
32.7184 | |
32.1783 | |
31.9890 | |
31.8893 | |
31.5009 | |
31.5805 | |
30.7918 | |
30.5853 | |
30.3980 | |
30.2488 | |
29.9345 | |
30.1877 | |
29.7998 | |
29.7335 | |
30.2477 | |
30.4417 | |
30.2297 | |
29.7505 | |
30.0211 | |
30.6222 | |
30.3604 | |
30.3264 | |
30.1338 | |
30.0478 | |
29.6280 | |
30.2629 | |
30.1036 | |
29.5745 | |
29.6759 | |
29.4179 | |
29.5030 | |
29.7582 | |
29.7499 | |
29.9850 | |
29.9537 |