História das diárias MKD /LBP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dinar macedônio = 1 594.4644 Libra libanesa
o mínimo em
1 Dinar macedônio = 15.5215 Libra libanesa
história preço de LBP / MKD
Date | MKD/LBP |
| 1 579.9654 |
| 1 570.7467 |
| 1 568.9207 |
| 1 558.5467 |
| 1 550.2527 |
| 1 543.9829 |
| 1 574.6361 |
| 1 561.5778 |
| 1 572.4900 |
| 1 587.0634 |
| 1 587.3763 |
| 1 579.5253 |
| 1 577.4358 |
| 262.9527 |
| 263.1144 |
| 262.7410 |
| 264.5619 |
| 265.9652 |
| 267.1753 |
| 267.1514 |
| 270.3353 |
| 269.6876 |
| 266.7904 |
| 263.1257 |
| 265.4595 |
| 267.2883 |
| 267.4101 |
| 261.1639 |
| 261.2643 |
| 258.7764 |
| 260.2226 |
| 258.4907 |
| 258.0553 |
| 256.1531 |
| 259.7393 |
| 261.3037 |
| 263.0900 |
| 263.8585 |
| 264.2515 |
| 268.8294 |
| 267.1133 |
| 268.3570 |
| 270.6247 |
| 274.5427 |
| 273.7440 |
| 269.1802 |
| 266.0719 |
| 267.9101 |
| 267.9628 |
| 263.8873 |
| 264.2610 |
| 260.8252 |
| 263.2742 |
| 265.6922 |
| 272.3633 |
| 268.8876 |
| 268.3477 |
| 267.9127 |
| 263.1341 |
| 262.6351 |
| 258.5462 |
| 260.3167 |
| 261.2642 |
| 268.1595 |
| 26.6856 |
| 26.7563 |
| 26.5647 |
| 26.4675 |
| 26.1860 |
| 26.1072 |
| 26.1286 |
| 25.8394 |
| 25.8668 |
| 25.4892 |
| 25.4864 |
| 25.4222 |
| 24.6936 |
| 24.4914 |
| 24.2779 |
| 24.1032 |
| 24.0299 |
| 24.1860 |
| 23.7094 |
| 24.5730 |
| 23.9796 |
| 24.4114 |
| 24.6708 |
| 24.5870 |
| 25.1696 |
| 25.2498 |
| 25.3043 |
| 25.0740 |
| 24.8962 |
| 24.8139 |
| 25.5757 |
| 26.1137 |
| 25.8005 |
| 25.9739 |
| 26.3174 |
| 26.4414 |
| 26.1829 |
| 26.4353 |
| 25.9786 |
| 25.8403 |
| 26.4387 |
| 27.1352 |
| 26.8676 |
| 26.6187 |
| 27.5510 |
| 27.7536 |
| 27.8571 |
| 28.1936 |
| 27.3918 |
| 27.8013 |
| 27.9943 |
| 27.7861 |
| 27.8210 |
| 27.7743 |
| 27.7558 |
| 28.0015 |
| 28.0458 |
| 27.8560 |
| 27.9578 |
| 28.1475 |
| 28.5637 |
| 28.7231 |
| 28.7149 |
| 28.7419 |
| 28.3537 |
| 28.6558 |
| 28.8452 |
| 29.1182 |
| 29.1690 |
| 29.1723 |
| 28.9957 |
| 28.9412 |
| 28.9053 |
| 28.8006 |
| 29.1733 |
| 29.1979 |
| 28.9668 |
| 29.3610 |
| 29.1095 |
| 29.2754 |
| 29.5339 |
| 29.9111 |
| 29.9908 |
| 29.9328 |
| 30.1571 |
| 29.8792 |
| 29.8369 |
| 29.7124 |
| 29.8775 |
| 29.5863 |
| 29.1203 |
| 28.8016 |
| 28.9613 |
| 29.4628 |
| 29.5288 |
| 29.1793 |
| 29.9551 |
| 29.8463 |
| 29.7722 |
| 29.6578 |
| 29.7044 |
| 29.8464 |
| 29.6438 |
| 29.8213 |
| 30.0812 |
| 29.9893 |
| 30.1338 |
| 29.8467 |
| 29.7185 |
| 29.3409 |
| 29.1537 |
| 29.2292 |
| 29.0637 |
| 28.6073 |
| 29.0127 |
| 28.9103 |
| 28.9979 |
| 28.9731 |
| 28.6554 |
| 28.9156 |
| 29.2040 |
| 28.9957 |
| 29.2726 |
| 28.9427 |
| 29.1555 |
| 28.8216 |
| 28.9046 |
| 28.8613 |
| 28.0943 |
| 27.8707 |
| 15.5215 |
| 27.6191 |
| 27.6376 |
| 27.6555 |
| 27.6870 |
| 27.3332 |
| 26.7380 |
| 26.6262 |
| 26.5461 |
| 26.7816 |
| 26.6071 |
| 26.7044 |
| 26.9002 |
| 26.4924 |
| 27.1173 |
| 26.3382 |
| 27.5174 |
| 27.7128 |
| 16.3879 |
| 26.6603 |
| 26.6323 |
| 26.7879 |
| 27.1189 |
| 27.0703 |
| 27.2454 |
| 27.3927 |
| 27.5171 |
| 27.5549 |
| 27.2611 |
| 27.3647 |
| 27.2642 |
| 27.2190 |
| 27.1007 |
| 27.2171 |
| 27.1391 |
| 27.3321 |
| 27.2896 |
| 27.4182 |
| 27.0645 |
| 26.9635 |
| 26.8517 |
| 27.0244 |
| 27.0976 |
| 27.1404 |
| 27.0364 |
| 27.4084 |
| 27.2349 |
| 27.5839 |
| 27.5341 |
| 27.3663 |
| 27.6389 |
| 27.5932 |
| 27.4481 |
| 27.9050 |
| 27.9294 |
| 27.4898 |
| 27.7457 |
| 27.5127 |
| 27.4924 |
| 27.4213 |
| 27.5204 |
| 27.4792 |
| 27.3701 |
| 27.6063 |
| 27.6606 |
| 27.6362 |
| 27.5077 |
| 27.7257 |
| 27.8364 |
| 27.5922 |
| 27.6856 |
| 27.8177 |
| 27.5537 |
| 27.6578 |
| 28.0513 |
| 27.8844 |
| 27.8812 |
| 28.1765 |
| 27.8620 |
| 28.0609 |
| 27.9768 |
| 27.8021 |
| 27.9596 |
| 27.9220 |
| 27.8476 |
| 28.1027 |
| 27.8859 |
| 28.0228 |
| 27.9786 |
| 28.2141 |
| 28.5062 |
| 28.2465 |
| 28.4552 |
| 28.9103 |
| 28.6822 |
| 28.5446 |
| 28.7018 |
| 28.6883 |
| 28.2258 |
| 28.0055 |
| 28.3649 |
| 28.7866 |
| 28.5219 |
| 28.7329 |
| 28.8687 |
| 28.7309 |
| 28.7068 |
| 28.5102 |
| 28.9413 |
| 28.8479 |
| 28.4971 |
| 29.1166 |
| 29.2829 |
| 29.2610 |
| 29.6350 |
| 29.9214 |
| 30.3546 |
| 30.0638 |
| 30.2238 |
| 30.6697 |
| 30.3287 |
| 30.3854 |
| 30.3321 |
| 30.3167 |
| 30.4952 |
| 30.2651 |
| 30.3131 |
| 30.3333 |
| 30.1357 |
| 30.1846 |
| 29.8746 |
| 29.4148 |
| 29.0577 |
| 29.1333 |
| 29.1280 |
| 29.1153 |
| 29.4618 |
| 28.8441 |
| 28.4974 |
| 28.4573 |
| 28.5510 |
| 29.0005 |
| 28.8533 |
| 28.7257 |
| 28.6971 |
| 28.9680 |
| 29.2552 |
| 29.4354 |
| 29.1104 |
| 28.9922 |
| 28.8149 |
| 28.8213 |
| 28.8532 |
| 28.7892 |
| 28.4400 |
| 28.0356 |
| 27.8730 |
| 27.8633 |
| 27.3804 |
| 27.4354 |
| 27.3608 |
| 27.6719 |
| 27.3073 |
| 27.4352 |
| 26.9731 |
| 26.9058 |
| 26.7946 |
| 26.6661 |
| 26.1806 |
| 26.0890 |
| 26.1799 |
| 26.5876 |
| 26.3833 |
| 26.1697 |
| 25.9877 |
| 26.0396 |
| 26.0898 |
| 26.0285 |
| 26.4197 |
| 26.4047 |
| 26.4608 |
| 26.0431 |
| 26.0059 |
| 25.8591 |
| 25.6962 |
| 25.5585 |
| 26.1377 |
| 26.4538 |
| 26.0551 |
| 26.1522 |
| 26.4084 |
| 27.2118 |
| 26.9116 |
| 26.7889 |
| 27.0796 |
| 27.3922 |
| 27.5868 |
| 27.6461 |
| 27.4072 |
| 27.5229 |
| 27.5257 |
| 27.3988 |
| 27.7519 |
| 27.4680 |
| 27.1110 |
| 27.4781 |
| 26.9548 |
| 27.2337 |
| 27.1472 |
| 27.3396 |
| 26.9402 |
| 27.7623 |
| 27.6723 |
| 27.6700 |
| 27.3418 |
| 27.5611 |
| 27.8138 |
| 28.0483 |
| 27.8584 |
| 27.5718 |
| 27.6186 |
| 27.8881 |
| 27.8223 |
| 27.3555 |
| 27.7020 |
| 27.3364 |
| 26.9026 |
| 26.9394 |
| 27.2797 |
| 27.6951 |
| 27.4139 |
| 26.7055 |
| 26.4811 |
| 26.7083 |
| 26.6379 |
| 26.7232 |
| 26.8069 |
| 26.6598 |
| 24.2090 |
| 26.5510 |
| 25.9837 |
| 26.2130 |
| 26.3576 |
| 26.3753 |
| 26.9623 |
| 27.2617 |
| 27.8058 |
| 27.8921 |
| 27.4206 |
| 27.4619 |
| 27.4801 |
| 27.6987 |
| 27.2692 |
| 27.4919 |
| 28.3127 |
| 27.1588 |
| 26.9524 |
| 26.7737 |
| 27.0310 |
| 26.5665 |
| 27.0323 |
| 27.0956 |
| 27.4126 |
| 27.7718 |
| 27.6425 |
| 27.5649 |
| 26.7200 |
| 26.9251 |
| 27.7520 |
| 27.3758 |
| 27.3279 |
| 26.5687 |
| 26.3425 |
| 26.1764 |
| 26.8065 |
| 26.5848 |
| 26.6625 |
| 25.8083 |
| 26.5674 |
| 27.4200 |
| 27.7074 |
| 27.8716 |
| 27.7543 |
| 27.7900 |
| 28.1667 |
| 28.2342 |
| 29.0217 |
| 29.8834 |
| 29.9991 |
| 30.1412 |
| 30.5145 |
| 30.3392 |
| 30.6273 |
| 30.4865 |
| 30.5386 |
| 30.5279 |
| 30.6957 |
| 31.1719 |
| 31.3734 |
| 31.1421 |
| 31.0352 |
| 31.2739 |
| 31.6251 |
| 31.8475 |
| 31.9095 |
| 32.3749 |
| 32.5398 |
| 32.7953 |
| 32.8968 |
| 33.0241 |
| 33.2667 |
| 33.2469 |
| 33.4037 |
| 33.3472 |
| 33.4206 |
| 33.2747 |
| 33.2795 |
| 33.3860 |
| 33.4014 |
| 33.4861 |
| 33.6881 |
| 33.8656 |
| 34.0289 |
| 33.9627 |
| 33.8801 |
| 33.9924 |
| 33.5492 |
| 33.5679 |
| 33.6239 |
| 33.9659 |
| 33.8958 |
| 33.6063 |
| 33.4627 |
| 33.4378 |
| 33.2521 |
| 33.0319 |
| 33.3985 |
| 33.0748 |
| 33.4044 |
| 33.4023 |
| 33.8047 |
| 33.3769 |
| 33.6050 |
| 33.4336 |
| 33.1397 |
| 33.1300 |
| 33.0360 |
| 32.8792 |
| 34.1100 |
| 33.8379 |
| 33.5993 |
| 33.3329 |
| 33.3425 |
| 33.2173 |
| 33.1714 |
| 32.7839 |
| 32.2018 |
| 32.5564 |
| 32.8101 |
| 32.7665 |
| 32.5178 |
| 32.4689 |
| 32.4712 |
| 32.3639 |
| 31.9316 |
| 31.9554 |
| 32.1280 |
| 32.3658 |
| 32.6215 |
| 32.4662 |
| 31.3395 |
| 31.4471 |
| 31.5071 |
| 31.8816 |
| 31.9943 |
| 31.9305 |
| 31.9101 |
| 31.9145 |
| 31.5808 |
| 31.3795 |
| 31.6520 |
| 31.9087 |
| 31.8254 |
| 32.1206 |
| 32.2082 |
| 31.9666 |
| 31.9690 |
| 32.0593 |
| 31.8953 |
| 31.9813 |
| 31.9438 |
| 31.8290 |
| 31.9028 |
| 31.9294 |
| 31.8926 |
| 31.9112 |
| 31.7899 |
| 31.4873 |
| 31.4404 |
| 31.4421 |
| 31.4939 |
| 31.5927 |
| 31.8402 |
| 31.5538 |
| 31.4243 |
| 31.4383 |
| 31.6426 |
| 30.5693 |
| 30.6043 |
| 30.6913 |
| 30.6987 |
| 30.0739 |
| 30.1397 |
| 30.1812 |
| 29.9724 |
| 30.0223 |
| 30.5922 |
| 30.4470 |
| 30.8549 |
| 30.5985 |
| 30.8857 |
| 30.7373 |
| 30.6619 |
| 30.8682 |
| 31.2072 |
| 31.4757 |
| 31.9631 |
| 32.4222 |
| 32.1733 |
| 32.0801 |
| 32.0196 |
| 32.6733 |
| 32.5987 |
| 32.2222 |
| 32.1571 |
| 32.3788 |
| 32.7584 |
| 32.5109 |
| 32.4171 |
| 31.9621 |
| 32.1087 |
| 31.9064 |
| 31.0581 |
| 31.4732 |
| 31.6855 |
| 32.0217 |
| 31.9490 |
| 32.4731 |
| 32.9480 |
| 32.7263 |
| 32.9686 |
| 33.5135 |
| 33.7172 |
| 34.3785 |
| 34.0225 |
| 33.8006 |
| 33.3267 |
| 32.7236 |
| 33.1483 |
| 33.4945 |
| 33.5062 |
| 34.6855 |
| 35.5451 |
| 35.3635 |
| 35.0297 |
| 35.0344 |
| 35.4753 |
| 35.3893 |
| 34.5649 |
| 34.6783 |
| 35.7717 |
| 35.0205 |
| 35.0562 |
| 35.2895 |
| 35.9257 |
| 35.0944 |
| 34.5051 |
| 34.7882 |
| 35.4193 |
| 36.3029 |
| 35.7109 |
| 34.9581 |
| 35.4111 |
| 34.8234 |
| 34.3536 |
| 34.6101 |
| 34.2214 |
| 34.3358 |
| 33.9410 |
| 33.5315 |
| 32.9095 |
| 33.1747 |
| 33.5002 |
| 33.2959 |
| 32.5782 |
| 31.6559 |
| 32.6867 |
| 32.1585 |
| 32.2581 |
| 32.5512 |
| 32.4794 |
| 32.1557 |
| 33.3628 |
| 33.3640 |
| 34.0359 |
| 34.1047 |
| 34.4222 |
| 34.2587 |
| 34.1223 |
| 33.6313 |
| 33.0641 |
| 32.0764 |
| 31.3456 |
| 31.5850 |
| 31.2303 |
| 31.1866 |
| 31.4570 |
| 32.4497 |
| 31.9919 |
| 31.7261 |
| 31.7262 |
| 30.7735 |
| 30.7437 |
| 30.2709 |
| 30.3193 |
| 30.0488 |
| 29.3427 |
| 30.1926 |
| 30.2554 |
| 30.2947 |
| 31.8137 |
| 32.4781 |
| 32.6807 |
| 32.9562 |
| 33.3299 |
| 32.9736 |
| 32.9773 |
| 32.9795 |
| 33.5564 |
| 33.3848 |
| 33.2111 |
| 33.4287 |
| 33.2609 |
| 33.5546 |
| 34.0667 |
| 34.7177 |
| 35.2525 |
| 35.6450 |
| 35.2143 |
| 35.3539 |
| 35.2769 |
| 35.9380 |
| 36.2807 |
| 36.8491 |
| 36.6496 |
| 36.7137 |
| 36.7597 |
| 36.1773 |
| 36.8517 |
| 36.5029 |
| 36.1478 |
| 35.7807 |
| 35.9156 |
| 35.8562 |
| 35.6286 |
| 35.0817 |
| 34.9578 |
| 35.0633 |
| 34.4541 |
| 34.7450 |
| 35.0140 |
| 34.9136 |
| 34.8076 |
| 34.2796 |
| 34.1008 |
| 34.3904 |
| 33.9714 |
| 33.8972 |
| 33.9329 |
| 34.8090 |
| 34.3480 |
| 33.0837 |
| 33.3077 |
| 32.3740 |
| 32.1605 |
| 31.7212 |
| 32.5107 |
| 33.0480 |
| 32.3095 |
| 33.1425 |
| 31.8949 |
| 30.7403 |
| 30.8395 |
| 31.3754 |
| 31.3006 |
| 31.8015 |
| 31.2907 |
| 31.9360 |
| 32.2644 |
| 32.7766 |
| 33.2449 |
| 34.9140 |
| 34.1903 |
| 33.0538 |
| 31.4632 |
| 30.8169 |
| 31.3425 |
| 30.9845 |
| 31.5572 |
| 31.3978 |
| 30.4782 |
| 32.8837 |
| 33.4145 |
| 33.3740 |
| 35.0947 |
| 35.7355 |
| 34.6104 |
| 34.7965 |
| 35.8990 |
| 36.2290 |
| 36.0010 |
| 36.9129 |
| 38.1930 |
| 38.6324 |
| 38.9642 |
| 38.8715 |
| 38.4072 |
| 38.6547 |
| 38.0889 |
| 37.9881 |
| 38.7546 |
| 38.1748 |
| 38.7277 |
| 38.2822 |
| 37.9233 |
| 38.0731 |
| 38.5100 |
| 39.0630 |
| 39.1115 |
| 40.6525 |
| 40.9496 |
| 39.9496 |
| 40.8526 |
| 39.6992 |
| 37.3810 |
| 36.5048 |
| 35.9892 |
| 35.7142 |
| 36.4093 |
| 36.2259 |
| 35.5591 |
| 36.5750 |
| 36.1597 |
| 36.2533 |
| 35.3567 |
| 35.3694 |
| 36.1380 |
| 36.0658 |
| 36.5211 |
| 36.0393 |
| 35.8572 |
| 35.6274 |
| 35.3952 |
| 34.8787 |
| 34.9224 |
| 34.7425 |
| 34.9436 |
| 34.6584 |
| 34.0745 |
| 33.7454 |
| 33.4979 |
| 33.5390 |
| 33.1429 |
| 33.5185 |
| 33.9316 |
| 33.5370 |
| 33.9325 |
| 33.8410 |
| 33.4478 |
| 33.3689 |
| 33.0511 |
| 32.9146 |
| 32.7901 |
| 33.1099 |
| 33.0365 |
| 33.0844 |
| 33.3165 |
| 33.5195 |
| 33.4953 |
| 33.3776 |
| 33.3671 |
| 32.9236 |
| 32.9081 |
| 32.6577 |
| 32.7514 |
| 32.3776 |
| 32.2482 |
| 32.3349 |
| 32.3651 |
| 31.9119 |
| 31.8210 |
| 31.7758 |
| 31.8707 |
| 31.8406 |
| 32.0332 |
| 32.4245 |
| 32.4377 |
| 32.1978 |
| 32.4049 |
| 32.7672 |
| 32.2499 |
| 31.5974 |
| 31.6016 |
| 31.2831 |
| 31.3115 |
| 30.9504 |
| 30.8636 |
| 31.0232 |
| 31.1311 |
| 31.4246 |
| 31.1735 |
| 31.1028 |
| 31.4394 |
| 31.3874 |
| 31.6697 |
| 31.1452 |
| 31.5081 |
| 31.2672 |
| 30.9073 |
| 30.6816 |
| 31.2787 |
| 31.3620 |
| 30.7950 |
| 30.8726 |
| 30.8267 |
| 31.7213 |
| 31.2772 |
| 31.2106 |
| 31.4075 |
| 31.2399 |
| 30.6929 |
| 30.3116 |
| 29.6306 |
| 29.6095 |
| 29.5787 |
| 29.4805 |
| 29.8511 |
| 29.2288 |
| 29.4630 |
| 29.0469 |
| 29.2107 |
| 29.1452 |
| 29.3736 |
| 29.5891 |
| 30.1226 |
| 29.6962 |
| 29.6117 |
| 29.6489 |
| 29.0326 |
| 29.3664 |
| 29.2368 |
| 28.8530 |
| 28.6946 |
| 28.9550 |
| 28.7188 |
| 28.9901 |
| 29.4333 |
| 29.2281 |
| 29.4272 |
| 29.6370 |
| 29.2550 |
| 29.4406 |
| 29.7532 |
| 30.1841 |
| 30.7629 |
| 30.1320 |
| 29.9820 |
| 30.2853 |
| 30.3275 |
| 29.9572 |
| 29.5806 |
| 29.5995 |
| 29.4095 |
| 29.2061 |
| 29.8876 |
| 30.0154 |
| 29.6380 |
| 30.1638 |
| 30.7160 |
| 30.8474 |
| 31.1304 |
| 31.6535 |
| 31.7541 |
| 32.0016 |
| 32.0124 |
| 32.0125 |
| 31.7808 |
| 32.0216 |
| 32.5526 |
| 32.9924 |
| 32.5687 |
| 32.7048 |
| 32.2200 |
| 31.9959 |
| 31.6979 |
| 32.1700 |
| 32.2615 |
| 32.2938 |
| 32.3463 |
| 33.3196 |
| 33.3790 |
| 33.0164 |
| 32.7737 |
| 33.1597 |
| 32.7184 |
| 32.1783 |
| 31.9890 |
| 31.8893 |
| 31.5009 |
| 31.5805 |
| 30.7918 |
| 30.5853 |
| 30.3980 |
| 30.2488 |
| 29.9345 |
| 30.1877 |
| 29.7998 |
| 29.7335 |
| 30.2477 |
| 30.4417 |
| 30.2297 |
| 29.7505 |
| 30.0211 |
| 30.6222 |
| 30.3604 |
| 30.3264 |
| 30.1338 |
| 30.0478 |
| 29.6280 |
| 30.2629 |
| 30.1036 |
| 29.5745 |
| 29.6759 |
| 29.4179 |
| 29.5030 |
| 29.7582 |
| 29.7499 |
| 29.9850 |
| 29.9537 |