Историја дневних износа MGA /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мадагаскарски ариари = 0.07390 португалски ескудо
минималац на
1 мадагаскарски ариари = 0.03928 португалски ескудо
Date | MGA/PTE |
---|---|
0.04202 | |
0.04200 | |
0.04213 | |
0.04256 | |
0.04314 | |
0.04234 | |
0.04269 | |
0.04218 | |
0.04100 | |
0.04075 | |
0.04102 | |
0.04067 | |
0.04102 | |
0.04092 | |
0.04115 | |
0.04090 | |
0.04047 | |
0.04021 | |
0.03985 | |
0.03931 | |
0.03942 | |
0.04012 | |
0.04058 | |
0.04054 | |
0.04042 | |
0.04055 | |
0.04140 | |
0.04138 | |
0.04173 | |
0.04154 | |
0.04208 | |
0.04179 | |
0.04216 | |
0.04184 | |
0.04158 | |
0.04146 | |
0.04116 | |
0.04091 | |
0.04101 | |
0.04087 | |
0.04093 | |
0.04057 | |
0.04098 | |
0.03985 | |
0.04003 | |
0.04055 | |
0.04059 | |
0.04073 | |
0.04163 | |
0.04249 | |
0.04251 | |
0.04206 | |
0.04190 | |
0.04165 | |
0.04155 | |
0.04121 | |
0.04179 | |
0.04307 | |
0.04359 | |
0.04400 | |
0.04375 | |
0.04324 | |
0.04357 | |
0.04327 | |
0.04299 | |
0.04135 | |
0.04124 | |
0.04204 | |
0.04234 | |
0.04265 | |
0.04305 | |
0.04371 | |
0.04458 | |
0.04536 | |
0.04518 | |
0.04675 | |
0.04738 | |
0.04773 | |
0.04793 | |
0.04875 | |
0.04858 | |
0.04983 | |
0.04785 | |
0.04734 | |
0.04824 | |
0.04785 | |
0.04896 | |
0.04801 | |
0.04690 | |
0.04663 | |
0.04665 | |
0.04697 | |
0.04866 | |
0.04707 | |
0.04655 | |
0.04689 | |
0.04765 | |
0.04654 | |
0.04605 | |
0.04665 | |
0.04806 | |
0.04709 | |
0.04738 | |
0.04647 | |
0.04513 | |
0.04546 | |
0.04626 | |
0.04486 | |
0.04450 | |
0.04445 | |
0.04405 | |
0.04471 | |
0.04434 | |
0.04409 | |
0.04458 | |
0.04468 | |
0.04447 | |
0.04479 | |
0.04475 | |
0.04462 | |
0.04456 | |
0.04467 | |
0.04422 | |
0.04359 | |
0.04353 | |
0.04362 | |
0.04357 | |
0.04383 | |
0.04368 | |
0.04340 | |
0.04335 | |
0.04352 | |
0.04309 | |
0.04333 | |
0.04394 | |
0.04357 | |
0.04375 | |
0.04425 | |
0.04457 | |
0.04377 | |
0.04492 | |
0.04322 | |
0.04436 | |
0.04456 | |
0.04283 | |
0.04368 | |
0.04366 | |
0.04364 | |
0.04388 | |
0.04378 | |
0.04399 | |
0.04391 | |
0.04384 | |
0.04423 | |
0.04473 | |
0.04486 | |
0.04457 | |
0.04482 | |
0.04422 | |
0.04372 | |
0.04403 | |
0.04484 | |
0.04385 | |
0.04381 | |
0.04376 | |
0.04261 | |
0.04190 | |
0.04231 | |
0.04380 | |
0.04272 | |
0.04281 | |
0.04439 | |
0.04318 | |
0.04276 | |
0.04329 | |
0.04379 | |
0.04315 | |
0.04335 | |
0.04358 | |
0.04369 | |
0.04418 | |
0.04405 | |
0.04382 | |
0.04402 | |
0.04362 | |
0.04416 | |
0.04416 | |
0.04462 | |
0.04455 | |
0.04439 | |
0.04553 | |
0.04577 | |
0.04593 | |
0.04615 | |
0.04613 | |
0.04606 | |
0.04681 | |
0.04739 | |
0.04808 | |
0.04805 | |
0.04859 | |
0.04848 | |
0.04872 | |
0.04876 | |
0.04895 | |
0.04920 | |
0.04846 | |
0.04975 | |
0.04927 | |
0.04781 | |
0.04851 | |
0.04955 | |
0.04978 | |
0.04949 | |
0.04918 | |
0.04923 | |
0.04913 | |
0.04842 | |
0.04885 | |
0.04880 | |
0.04956 | |
0.07390 | |
0.04953 | |
0.04939 | |
0.04991 | |
0.04861 | |
0.04863 | |
0.04923 | |
0.04941 | |
0.04886 | |
0.04883 | |
0.04938 | |
0.04908 | |
0.04841 | |
0.04872 | |
0.04858 | |
0.04899 | |
0.04873 | |
0.04899 | |
0.04851 | |
0.04870 | |
0.04927 | |
0.04923 | |
0.04893 | |
0.04886 | |
0.04846 | |
0.04839 | |
0.04894 | |
0.04859 | |
0.04857 | |
0.04874 | |
0.04907 | |
0.04927 | |
0.04909 | |
0.04952 | |
0.04930 | |
0.04958 | |
0.04907 | |
0.04980 | |
0.04991 | |
0.04997 | |
0.05015 | |
0.05002 | |
0.05003 | |
0.04967 | |
0.04971 | |
0.05032 | |
0.04969 | |
0.04836 | |
0.04860 | |
0.04985 | |
0.04998 | |
0.04969 | |
0.04975 | |
0.05015 | |
0.04846 | |
0.04873 | |
0.04807 | |
0.04929 | |
0.04964 | |
0.05008 | |
0.04985 | |
0.04914 | |
0.04969 | |
0.05039 | |
0.04987 | |
0.05012 | |
0.05158 | |
0.05139 | |
0.05161 | |
0.05288 | |
0.05275 | |
0.05272 | |
0.05208 | |
0.05092 | |
0.05052 | |
0.05152 | |
0.05128 | |
0.05098 | |
0.05098 | |
0.05002 | |
0.05088 | |
0.05252 | |
0.05221 | |
0.05172 | |
0.05165 | |
0.05147 | |
0.05131 | |
0.05042 | |
0.05059 | |
0.05088 | |
0.05028 | |
0.05156 | |
0.05175 | |
0.05168 | |
0.05122 | |
0.05116 | |
0.05105 | |
0.05037 | |
0.05024 | |
0.05004 | |
0.05139 | |
0.05120 | |
0.05234 | |
0.05247 | |
0.05361 | |
0.05245 | |
0.05277 | |
0.05379 | |
0.05429 | |
0.05533 | |
0.05542 | |
0.05558 | |
0.05640 | |
0.05629 | |
0.05610 | |
0.05636 | |
0.05677 | |
0.05694 | |
0.05723 | |
0.05698 | |
0.05686 | |
0.05812 | |
0.05921 | |
0.05992 | |
0.05882 | |
0.05728 | |
0.05803 | |
0.05687 | |
0.05554 | |
0.05788 | |
0.05708 | |
0.05792 | |
0.05855 | |
0.05759 | |
0.05807 | |
0.05841 | |
0.05886 | |
0.05874 | |
0.05830 | |
0.05760 | |
0.05992 | |
0.05945 | |
0.06169 | |
0.06372 | |
0.06170 | |
0.06020 | |
0.05872 | |
0.05801 | |
0.05742 | |
0.05714 | |
0.05700 | |
0.05709 | |
0.05725 | |
0.05793 | |
0.05702 | |
0.05591 | |
0.05664 | |
0.05745 | |
0.05710 | |
0.05787 | |
0.05698 | |
0.05723 | |
0.05709 | |
0.05651 | |
0.05720 | |
0.05813 | |
0.05849 | |
0.05833 | |
0.05955 | |
0.05862 | |
0.05809 | |
0.05899 | |
0.06036 | |
0.06024 | |
0.06007 | |
0.05989 | |
0.05727 | |
0.05591 | |
0.05551 | |
0.05409 | |
0.05411 | |
0.05440 | |
0.05566 | |
0.05569 | |
0.05611 | |
0.05580 | |
0.05548 | |
0.05601 | |
0.05586 | |
0.05536 | |
0.05500 | |
0.05587 | |
0.05591 | |
0.05654 | |
0.05703 | |
0.05692 | |
0.05702 | |
0.05646 | |
0.05648 | |
0.05726 | |
0.05764 | |
0.05707 | |
0.05755 | |
0.05732 | |
0.05725 | |
0.05797 | |
0.05740 | |
0.05694 | |
0.05791 | |
0.05719 | |
0.05690 |