Storia delle tariffe giornaliere MGA /PTE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.07390 escudo portoghese
il minimo sul
1 ariary malgascio = 0.03928 escudo portoghese
Storico dei prezzi di PTE / MGA
Date | MGA/PTE |
| 0.04202 |
| 0.04200 |
| 0.04213 |
| 0.04256 |
| 0.04314 |
| 0.04234 |
| 0.04269 |
| 0.04218 |
| 0.04100 |
| 0.04075 |
| 0.04102 |
| 0.04067 |
| 0.04102 |
| 0.04092 |
| 0.04115 |
| 0.04090 |
| 0.04047 |
| 0.04021 |
| 0.03985 |
| 0.03931 |
| 0.03942 |
| 0.04012 |
| 0.04058 |
| 0.04054 |
| 0.04042 |
| 0.04055 |
| 0.04140 |
| 0.04138 |
| 0.04173 |
| 0.04154 |
| 0.04208 |
| 0.04179 |
| 0.04216 |
| 0.04184 |
| 0.04158 |
| 0.04146 |
| 0.04116 |
| 0.04091 |
| 0.04101 |
| 0.04087 |
| 0.04093 |
| 0.04057 |
| 0.04098 |
| 0.03985 |
| 0.04003 |
| 0.04055 |
| 0.04059 |
| 0.04073 |
| 0.04163 |
| 0.04249 |
| 0.04251 |
| 0.04206 |
| 0.04190 |
| 0.04165 |
| 0.04155 |
| 0.04121 |
| 0.04179 |
| 0.04307 |
| 0.04359 |
| 0.04400 |
| 0.04375 |
| 0.04324 |
| 0.04357 |
| 0.04327 |
| 0.04299 |
| 0.04135 |
| 0.04124 |
| 0.04204 |
| 0.04234 |
| 0.04265 |
| 0.04305 |
| 0.04371 |
| 0.04458 |
| 0.04536 |
| 0.04518 |
| 0.04675 |
| 0.04738 |
| 0.04773 |
| 0.04793 |
| 0.04875 |
| 0.04858 |
| 0.04983 |
| 0.04785 |
| 0.04734 |
| 0.04824 |
| 0.04785 |
| 0.04896 |
| 0.04801 |
| 0.04690 |
| 0.04663 |
| 0.04665 |
| 0.04697 |
| 0.04866 |
| 0.04707 |
| 0.04655 |
| 0.04689 |
| 0.04765 |
| 0.04654 |
| 0.04605 |
| 0.04665 |
| 0.04806 |
| 0.04709 |
| 0.04738 |
| 0.04647 |
| 0.04513 |
| 0.04546 |
| 0.04626 |
| 0.04486 |
| 0.04450 |
| 0.04445 |
| 0.04405 |
| 0.04471 |
| 0.04434 |
| 0.04409 |
| 0.04458 |
| 0.04468 |
| 0.04447 |
| 0.04479 |
| 0.04475 |
| 0.04462 |
| 0.04456 |
| 0.04467 |
| 0.04422 |
| 0.04359 |
| 0.04353 |
| 0.04362 |
| 0.04357 |
| 0.04383 |
| 0.04368 |
| 0.04340 |
| 0.04335 |
| 0.04352 |
| 0.04309 |
| 0.04333 |
| 0.04394 |
| 0.04357 |
| 0.04375 |
| 0.04425 |
| 0.04457 |
| 0.04377 |
| 0.04492 |
| 0.04322 |
| 0.04436 |
| 0.04456 |
| 0.04283 |
| 0.04368 |
| 0.04366 |
| 0.04364 |
| 0.04388 |
| 0.04378 |
| 0.04399 |
| 0.04391 |
| 0.04384 |
| 0.04423 |
| 0.04473 |
| 0.04486 |
| 0.04457 |
| 0.04482 |
| 0.04422 |
| 0.04372 |
| 0.04403 |
| 0.04484 |
| 0.04385 |
| 0.04381 |
| 0.04376 |
| 0.04261 |
| 0.04190 |
| 0.04231 |
| 0.04380 |
| 0.04272 |
| 0.04281 |
| 0.04439 |
| 0.04318 |
| 0.04276 |
| 0.04329 |
| 0.04379 |
| 0.04315 |
| 0.04335 |
| 0.04358 |
| 0.04369 |
| 0.04418 |
| 0.04405 |
| 0.04382 |
| 0.04402 |
| 0.04362 |
| 0.04416 |
| 0.04416 |
| 0.04462 |
| 0.04455 |
| 0.04439 |
| 0.04553 |
| 0.04577 |
| 0.04593 |
| 0.04615 |
| 0.04613 |
| 0.04606 |
| 0.04681 |
| 0.04739 |
| 0.04808 |
| 0.04805 |
| 0.04859 |
| 0.04848 |
| 0.04872 |
| 0.04876 |
| 0.04895 |
| 0.04920 |
| 0.04846 |
| 0.04975 |
| 0.04927 |
| 0.04781 |
| 0.04851 |
| 0.04955 |
| 0.04978 |
| 0.04949 |
| 0.04918 |
| 0.04923 |
| 0.04913 |
| 0.04842 |
| 0.04885 |
| 0.04880 |
| 0.04956 |
| 0.07390 |
| 0.04953 |
| 0.04939 |
| 0.04991 |
| 0.04861 |
| 0.04863 |
| 0.04923 |
| 0.04941 |
| 0.04886 |
| 0.04883 |
| 0.04938 |
| 0.04908 |
| 0.04841 |
| 0.04872 |
| 0.04858 |
| 0.04899 |
| 0.04873 |
| 0.04899 |
| 0.04851 |
| 0.04870 |
| 0.04927 |
| 0.04923 |
| 0.04893 |
| 0.04886 |
| 0.04846 |
| 0.04839 |
| 0.04894 |
| 0.04859 |
| 0.04857 |
| 0.04874 |
| 0.04907 |
| 0.04927 |
| 0.04909 |
| 0.04952 |
| 0.04930 |
| 0.04958 |
| 0.04907 |
| 0.04980 |
| 0.04991 |
| 0.04997 |
| 0.05015 |
| 0.05002 |
| 0.05003 |
| 0.04967 |
| 0.04971 |
| 0.05032 |
| 0.04969 |
| 0.04836 |
| 0.04860 |
| 0.04985 |
| 0.04998 |
| 0.04969 |
| 0.04975 |
| 0.05015 |
| 0.04846 |
| 0.04873 |
| 0.04807 |
| 0.04929 |
| 0.04964 |
| 0.05008 |
| 0.04985 |
| 0.04914 |
| 0.04969 |
| 0.05039 |
| 0.04987 |
| 0.05012 |
| 0.05158 |
| 0.05139 |
| 0.05161 |
| 0.05288 |
| 0.05275 |
| 0.05272 |
| 0.05208 |
| 0.05092 |
| 0.05052 |
| 0.05152 |
| 0.05128 |
| 0.05098 |
| 0.05098 |
| 0.05002 |
| 0.05088 |
| 0.05252 |
| 0.05221 |
| 0.05172 |
| 0.05165 |
| 0.05147 |
| 0.05131 |
| 0.05042 |
| 0.05059 |
| 0.05088 |
| 0.05028 |
| 0.05156 |
| 0.05175 |
| 0.05168 |
| 0.05122 |
| 0.05116 |
| 0.05105 |
| 0.05037 |
| 0.05024 |
| 0.05004 |
| 0.05139 |
| 0.05120 |
| 0.05234 |
| 0.05247 |
| 0.05361 |
| 0.05245 |
| 0.05277 |
| 0.05379 |
| 0.05429 |
| 0.05533 |
| 0.05542 |
| 0.05558 |
| 0.05640 |
| 0.05629 |
| 0.05610 |
| 0.05636 |
| 0.05677 |
| 0.05694 |
| 0.05723 |
| 0.05698 |
| 0.05686 |
| 0.05812 |
| 0.05921 |
| 0.05992 |
| 0.05882 |
| 0.05728 |
| 0.05803 |
| 0.05687 |
| 0.05554 |
| 0.05788 |
| 0.05708 |
| 0.05792 |
| 0.05855 |
| 0.05759 |
| 0.05807 |
| 0.05841 |
| 0.05886 |
| 0.05874 |
| 0.05830 |
| 0.05760 |
| 0.05992 |
| 0.05945 |
| 0.06169 |
| 0.06372 |
| 0.06170 |
| 0.06020 |
| 0.05872 |
| 0.05801 |
| 0.05742 |
| 0.05714 |
| 0.05700 |
| 0.05709 |
| 0.05725 |
| 0.05793 |
| 0.05702 |
| 0.05591 |
| 0.05664 |
| 0.05745 |
| 0.05710 |
| 0.05787 |
| 0.05698 |
| 0.05723 |
| 0.05709 |
| 0.05651 |
| 0.05720 |
| 0.05813 |
| 0.05849 |
| 0.05833 |
| 0.05955 |
| 0.05862 |
| 0.05809 |
| 0.05899 |
| 0.06036 |
| 0.06024 |
| 0.06007 |
| 0.05989 |
| 0.05727 |
| 0.05591 |
| 0.05551 |
| 0.05409 |
| 0.05411 |
| 0.05440 |
| 0.05566 |
| 0.05569 |
| 0.05611 |
| 0.05580 |
| 0.05548 |
| 0.05601 |
| 0.05586 |
| 0.05536 |
| 0.05500 |
| 0.05587 |
| 0.05591 |
| 0.05654 |
| 0.05703 |
| 0.05692 |
| 0.05702 |
| 0.05646 |
| 0.05648 |
| 0.05726 |
| 0.05764 |
| 0.05707 |
| 0.05755 |
| 0.05732 |
| 0.05725 |
| 0.05797 |
| 0.05740 |
| 0.05694 |
| 0.05791 |
| 0.05719 |
| 0.05690 |