Историја дневних износа MGA /GTQ пошто недеља, 28 октобар 2007.
Максимална је договор о
1 мадагаскарски ариари = 0.0048675 гватемалски кецал
минималац на
1 мадагаскарски ариари = 0.0016972 гватемалски кецал
Date | MGA/GTQ |
---|---|
0.0017541 | |
0.0017494 | |
0.0017613 | |
0.0017795 | |
0.0017821 | |
0.0017820 | |
0.0017783 | |
0.0017410 | |
0.0017356 | |
0.0017355 | |
0.0017198 | |
0.0017212 | |
0.0017157 | |
0.0017244 | |
0.0017273 | |
0.0017174 | |
0.0017149 | |
0.0017015 | |
0.0016977 | |
0.0016972 | |
0.0017092 | |
0.0017073 | |
0.0017176 | |
0.0017317 | |
0.0017337 | |
0.0017316 | |
0.0017349 | |
0.0017307 | |
0.0017327 | |
0.0017382 | |
0.0017297 | |
0.0017332 | |
0.0017378 | |
0.0017459 | |
0.0017478 | |
0.0017459 | |
0.0017354 | |
0.0017489 | |
0.0017485 | |
0.0017650 | |
0.0017488 | |
0.0017741 | |
0.0017526 | |
0.0017241 | |
0.0017296 | |
0.0017314 | |
0.0017387 | |
0.0017513 | |
0.0017744 | |
0.0017748 | |
0.0017707 | |
0.0017731 | |
0.0017840 | |
0.0017709 | |
0.0017668 | |
0.0017767 | |
0.0018001 | |
0.0018143 | |
0.0018198 | |
0.0018245 | |
0.0018148 | |
0.0018299 | |
0.0018376 | |
0.0018310 | |
0.0017533 | |
0.0017314 | |
0.0017573 | |
0.0017653 | |
0.0017769 | |
0.0017851 | |
0.0017978 | |
0.0018012 | |
0.0018091 | |
0.0018194 | |
0.0018263 | |
0.0018317 | |
0.0018358 | |
0.0018508 | |
0.0018636 | |
0.0018794 | |
0.0018732 | |
0.0018668 | |
0.0018662 | |
0.0018556 | |
0.0018509 | |
0.0018773 | |
0.0018839 | |
0.0018442 | |
0.0018476 | |
0.0018395 | |
0.0018392 | |
0.0018929 | |
0.0018987 | |
0.0019050 | |
0.0019050 | |
0.0019145 | |
0.0019098 | |
0.0018983 | |
0.0019079 | |
0.0019202 | |
0.0019042 | |
0.0019053 | |
0.0019017 | |
0.0019110 | |
0.0019103 | |
0.0019300 | |
0.0019388 | |
0.0019355 | |
0.0019284 | |
0.0019345 | |
0.0019254 | |
0.0019294 | |
0.0019339 | |
0.0019440 | |
0.0019448 | |
0.0019416 | |
0.0019479 | |
0.0019485 | |
0.0019443 | |
0.0019427 | |
0.0019380 | |
0.0019413 | |
0.0019490 | |
0.0019489 | |
0.0019550 | |
0.0019526 | |
0.0019550 | |
0.0019590 | |
0.0019593 | |
0.0019614 | |
0.0019847 | |
0.0019757 | |
0.0019729 | |
0.0019937 | |
0.0019825 | |
0.0019846 | |
0.0020313 | |
0.0020340 | |
0.0019917 | |
0.0020592 | |
0.0019821 | |
0.0020464 | |
0.0020476 | |
0.0020022 | |
0.0020515 | |
0.0020586 | |
0.0020529 | |
0.0020528 | |
0.0020465 | |
0.0020426 | |
0.0020419 | |
0.0020369 | |
0.0020283 | |
0.0020311 | |
0.0020340 | |
0.0020480 | |
0.0020522 | |
0.0020455 | |
0.0020471 | |
0.0020514 | |
0.0020658 | |
0.0020935 | |
0.0020533 | |
0.0020647 | |
0.0020537 | |
0.0020166 | |
0.0019952 | |
0.0020114 | |
0.0020841 | |
0.0020205 | |
0.0020231 | |
0.0020666 | |
0.0019875 | |
0.0019663 | |
0.0019890 | |
0.0019826 | |
0.0019772 | |
0.0019799 | |
0.0019982 | |
0.0019992 | |
0.0020020 | |
0.0020078 | |
0.0020145 | |
0.0020070 | |
0.0020031 | |
0.0020007 | |
0.0020134 | |
0.0020113 | |
0.0020133 | |
0.0020059 | |
0.0020009 | |
0.0019943 | |
0.0019961 | |
0.0019949 | |
0.0020008 | |
0.0020081 | |
0.0020266 | |
0.0020221 | |
0.0020110 | |
0.0020148 | |
0.0020190 | |
0.0020342 | |
0.0020303 | |
0.0020378 | |
0.0020406 | |
0.0020443 | |
0.0020648 | |
0.0020336 | |
0.0020949 | |
0.0020866 | |
0.0020701 | |
0.0020501 | |
0.0020556 | |
0.0020592 | |
0.0020801 | |
0.0020812 | |
0.0020924 | |
0.0020746 | |
0.0021040 | |
0.0021010 | |
0.0021126 | |
0.0031524 | |
0.0020992 | |
0.0021026 | |
0.0021101 | |
0.0020687 | |
0.0020599 | |
0.0021071 | |
0.0021187 | |
0.0021102 | |
0.0020860 | |
0.0021003 | |
0.0020668 | |
0.0020493 | |
0.0020588 | |
0.0020561 | |
0.0020581 | |
0.0020727 | |
0.0020792 | |
0.0020805 | |
0.0020968 | |
0.0021043 | |
0.0021090 | |
0.0021102 | |
0.0021044 | |
0.0021111 | |
0.0021191 | |
0.0021082 | |
0.0021133 | |
0.0021007 | |
0.0020898 | |
0.0020938 | |
0.0021145 | |
0.0021009 | |
0.0021158 | |
0.0021134 | |
0.0021349 | |
0.0021123 | |
0.0021385 | |
0.0021618 | |
0.0021737 | |
0.0021662 | |
0.0021786 | |
0.0021884 | |
0.0021737 | |
0.0021690 | |
0.0022304 | |
0.0021891 | |
0.0021185 | |
0.0021490 | |
0.0022054 | |
0.0022146 | |
0.0021871 | |
0.0021804 | |
0.0021958 | |
0.0021181 | |
0.0021251 | |
0.0021190 | |
0.0021269 | |
0.0021830 | |
0.0022026 | |
0.0022116 | |
0.0021986 | |
0.0021953 | |
0.0022388 | |
0.0022567 | |
0.0022341 | |
0.0022830 | |
0.0022599 | |
0.0022640 | |
0.0022707 | |
0.0022482 | |
0.0022793 | |
0.0022799 | |
0.0022242 | |
0.0022102 | |
0.0022636 | |
0.0022323 | |
0.0022271 | |
0.0022157 | |
0.0021988 | |
0.0022295 | |
0.0022779 | |
0.0022842 | |
0.0022850 | |
0.0022816 | |
0.0023021 | |
0.0023135 | |
0.0023090 | |
0.0022968 | |
0.0023155 | |
0.0023142 | |
0.0023463 | |
0.0023599 | |
0.0023785 | |
0.0023391 | |
0.0023311 | |
0.0023116 | |
0.0023180 | |
0.0022864 | |
0.0022581 | |
0.0022496 | |
0.0022592 | |
0.0022496 | |
0.0022745 | |
0.0022688 | |
0.0023184 | |
0.0022804 | |
0.0023093 | |
0.0023213 | |
0.0023157 | |
0.0023112 | |
0.0023471 | |
0.0023844 | |
0.0023952 | |
0.0023912 | |
0.0024270 | |
0.0024378 | |
0.0024417 | |
0.0024630 | |
0.0024600 | |
0.0024655 | |
0.0024514 | |
0.0024388 | |
0.0024350 | |
0.0024759 | |
0.0025095 | |
0.0024951 | |
0.0024493 | |
0.0023840 | |
0.0023745 | |
0.0023203 | |
0.0022820 | |
0.0023886 | |
0.0023331 | |
0.0023802 | |
0.0023505 | |
0.0023004 | |
0.0023162 | |
0.0023189 | |
0.0022879 | |
0.0022741 | |
0.0022727 | |
0.0022874 | |
0.0023537 | |
0.0023235 | |
0.0023971 | |
0.0024708 | |
0.0024071 | |
0.0023595 | |
0.0023408 | |
0.0023100 | |
0.0023158 | |
0.0022766 | |
0.0022657 | |
0.0022420 | |
0.0022475 | |
0.0022621 | |
0.0022773 | |
0.0022566 | |
0.0022503 | |
0.0022823 | |
0.0022906 | |
0.0023925 | |
0.0023404 | |
0.0023245 | |
0.0023399 | |
0.0023458 | |
0.0024026 | |
0.0024495 | |
0.0024465 | |
0.0024571 | |
0.0024998 | |
0.0024681 | |
0.0024666 | |
0.0024665 | |
0.0025123 | |
0.0025328 | |
0.0024972 | |
0.0025179 | |
0.0024068 | |
0.0023724 | |
0.0023300 | |
0.0023318 | |
0.0023337 | |
0.0023278 | |
0.0023635 | |
0.0023792 | |
0.0024244 | |
0.0024503 | |
0.0024423 | |
0.0024363 | |
0.0024337 | |
0.0024253 | |
0.0024100 | |
0.0024083 | |
0.0024379 | |
0.0024184 | |
0.0023948 | |
0.0023963 | |
0.0024234 | |
0.0024294 | |
0.0024093 | |
0.0023911 | |
0.0023762 | |
0.0023730 | |
0.0023923 | |
0.0023760 | |
0.0023820 | |
0.0023893 | |
0.0023885 | |
0.0023503 | |
0.0023339 | |
0.0023299 | |
0.0023404 | |
0.0023372 | |
0.0023543 | |
0.0025339 | |
0.0025368 | |
0.0024718 | |
0.0023798 | |
0.0023978 | |
0.0024515 | |
0.0025014 | |
0.0023733 | |
0.0023287 | |
0.0023202 | |
0.0023138 | |
0.0023066 | |
0.0022671 | |
0.0023122 | |
0.0023296 | |
0.0023639 | |
0.0023406 | |
0.0025448 | |
0.0024065 | |
0.0023852 | |
0.0024269 | |
0.0023894 | |
0.0024217 | |
0.0024652 | |
0.0024967 | |
0.0025476 | |
0.0025130 | |
0.0024824 | |
0.0025236 | |
0.0025068 | |
0.0024973 | |
0.0025497 | |
0.0025295 | |
0.0025850 | |
0.0026638 | |
0.0026967 | |
0.0027052 | |
0.0027271 | |
0.0027319 | |
0.0028563 | |
0.0028566 | |
0.0029088 | |
0.0029173 | |
0.0029494 | |
0.0029478 | |
0.0029880 | |
0.0028929 | |
0.0028780 | |
0.0028110 | |
0.0027982 | |
0.0028103 | |
0.0028483 | |
0.0028109 | |
0.0028137 | |
0.0028379 | |
0.0028261 | |
0.0029037 | |
0.0029592 | |
0.0029928 | |
0.0029911 | |
0.0030354 | |
0.0030719 | |
0.0031033 | |
0.0031265 | |
0.0030982 | |
0.0031371 | |
0.0031603 | |
0.0031705 | |
0.0031957 | |
0.0033003 | |
0.0032153 | |
0.0032102 | |
0.0032584 | |
0.0032610 | |
0.0032314 | |
0.0032491 | |
0.0032611 | |
0.0032452 | |
0.0032640 | |
0.0032931 | |
0.0032907 | |
0.0032973 | |
0.0033170 | |
0.0032920 | |
0.0032785 | |
0.0033098 | |
0.0033179 | |
0.0033156 | |
0.0033422 | |
0.0033459 | |
0.0033909 | |
0.0034617 | |
0.0034381 | |
0.0034838 | |
0.0034852 | |
0.0034754 | |
0.0034876 | |
0.0035004 | |
0.0035031 | |
0.0035040 | |
0.0035373 | |
0.0035064 | |
0.0034792 | |
0.0036153 | |
0.0036082 | |
0.0035936 | |
0.0035270 | |
0.0035517 | |
0.0035483 | |
0.0035885 | |
0.0035870 | |
0.0036161 | |
0.0036326 | |
0.0036447 | |
0.0036104 | |
0.0035865 | |
0.0035650 | |
0.0035676 | |
0.0035383 | |
0.0035450 | |
0.0035478 | |
0.0035689 | |
0.0036119 | |
0.0036032 | |
0.0035705 | |
0.0035370 | |
0.0035153 | |
0.0035402 | |
0.0035532 | |
0.0035857 | |
0.0035844 | |
0.0035849 | |
0.0035513 | |
0.0035010 | |
0.0034621 | |
0.0035083 | |
0.0035179 | |
0.0035162 | |
0.0035258 | |
0.0035348 | |
0.0035658 | |
0.0035881 | |
0.0035867 | |
0.0035723 | |
0.0034911 | |
0.0035243 | |
0.0035193 | |
0.0034948 | |
0.0035032 | |
0.0034881 | |
0.0034632 | |
0.0035078 | |
0.0035062 | |
0.0034804 | |
0.0034966 | |
0.0035360 | |
0.0035586 | |
0.0035620 | |
0.0036412 | |
0.0036509 | |
0.0036168 | |
0.0036185 | |
0.0036373 | |
0.0035876 | |
0.0035321 | |
0.0035168 | |
0.0034986 | |
0.0034828 | |
0.0034710 | |
0.0034658 | |
0.0034190 | |
0.0034275 | |
0.0035174 | |
0.0035799 | |
0.0036514 | |
0.0036742 | |
0.0037041 | |
0.0036876 | |
0.0037178 | |
0.0037249 | |
0.0037292 | |
0.0037685 | |
0.0037085 | |
0.0036825 | |
0.0036626 | |
0.0036453 | |
0.0036624 | |
0.0036563 | |
0.0035907 | |
0.0035924 | |
0.0036054 | |
0.0036247 | |
0.0035778 | |
0.0035640 | |
0.0035787 | |
0.0035696 | |
0.0035221 | |
0.0034840 | |
0.0034841 | |
0.0035088 | |
0.0035937 | |
0.0036039 | |
0.0037196 | |
0.0037604 | |
0.0037115 | |
0.0037076 | |
0.0037246 | |
0.0037280 | |
0.0037338 | |
0.0037416 | |
0.0037427 | |
0.0037350 | |
0.0039227 | |
0.0038183 | |
0.0039077 | |
0.0039045 | |
0.0040319 | |
0.0040118 | |
0.0039851 | |
0.0039246 | |
0.0039831 | |
0.0039452 | |
0.0039839 | |
0.0039047 | |
0.0039676 | |
0.0040365 | |
0.0040217 | |
0.0039832 | |
0.0040484 | |
0.0040647 | |
0.0039561 | |
0.0039046 | |
0.0038362 | |
0.0038975 | |
0.0038946 | |
0.0038857 | |
0.0039003 | |
0.0038810 | |
0.0038472 | |
0.0038123 | |
0.0038282 | |
0.0038502 | |
0.0038798 | |
0.0038772 | |
0.0038758 | |
0.0038297 | |
0.0038481 | |
0.0038338 | |
0.0038611 | |
0.0038496 | |
0.0037445 | |
0.0037375 | |
0.0037024 | |
0.0037773 | |
0.0037899 | |
0.0038603 | |
0.0039831 | |
0.0040356 | |
0.0040060 | |
0.0040605 | |
0.0040191 | |
0.0040265 | |
0.0040218 | |
0.0040473 | |
0.0040645 | |
0.0040424 | |
0.0040263 | |
0.0040143 | |
0.0039530 | |
0.0039075 | |
0.0036381 | |
0.0036135 | |
0.0037376 | |
0.0037040 | |
0.0036708 | |
0.0036656 | |
0.0035932 | |
0.0035691 | |
0.0036047 | |
0.0036219 | |
0.0036682 | |
0.0037024 | |
0.0037932 | |
0.0037987 | |
0.0038893 | |
0.0038586 | |
0.0039030 | |
0.0039604 | |
0.0039487 | |
0.0038069 | |
0.0038122 | |
0.0036699 | |
0.0037629 | |
0.0037942 | |
0.0037153 | |
0.0037087 | |
0.0037871 | |
0.0037806 | |
0.0038743 | |
0.0039415 | |
0.0040085 | |
0.0041750 | |
0.0042085 | |
0.0042290 | |
0.0042835 | |
0.0042510 | |
0.0042906 | |
0.0042964 | |
0.0042868 | |
0.0042602 | |
0.0042248 | |
0.0042257 | |
0.0041435 | |
0.0041257 | |
0.0041422 | |
0.0041089 | |
0.0041168 | |
0.0041688 | |
0.0042806 | |
0.0042198 | |
0.0042449 | |
0.0042222 | |
0.0042331 | |
0.0042177 | |
0.0043064 | |
0.0042423 | |
0.0042343 | |
0.0042376 | |
0.0041544 | |
0.0041250 | |
0.0041751 | |
0.0041781 | |
0.0041743 | |
0.0042131 | |
0.0041498 | |
0.0041532 | |
0.0038345 | |
0.0038858 | |
0.0038285 | |
0.0038966 | |
0.0039373 | |
0.0039950 | |
0.0041058 | |
0.0041485 | |
0.0041730 | |
0.0041851 | |
0.0041321 | |
0.0040837 | |
0.0040364 | |
0.0039446 | |
0.0039848 | |
0.0040261 | |
0.0040221 | |
0.0040388 | |
0.0041782 | |
0.0040418 | |
0.0041806 | |
0.0041373 | |
0.0042358 | |
0.0041169 | |
0.0041015 | |
0.0041053 | |
0.0041414 | |
0.0041130 | |
0.0041017 | |
0.0041048 | |
0.0043147 | |
0.0043231 | |
0.0044855 | |
0.0045259 | |
0.0044600 | |
0.0045235 | |
0.0046494 | |
0.0046019 | |
0.0045489 | |
0.0045883 | |
0.0046404 | |
0.0047446 | |
0.0047520 | |
0.0047249 | |
0.0046978 | |
0.0047215 | |
0.0048675 | |
0.0046995 | |
0.0046336 | |
0.0047181 | |
0.0045972 | |
0.0046377 | |
0.0046143 | |
0.0044968 | |
0.0045667 | |
0.0045658 | |
0.0045785 | |
0.0045515 | |
0.0041611 | |
0.0041595 | |
0.0041642 | |
0.0041761 | |
0.0042118 | |
0.0042185 | |
0.0042206 | |
0.0042334 | |
0.0042426 | |
0.0043522 | |
0.0043796 | |
0.0042702 | |
0.0043396 | |
0.0043078 | |
0.0042592 | |
0.0042513 | |
0.0042162 | |
0.0042957 | |
0.0043139 | |
0.0043277 | |
0.0043027 | |
0.0042850 | |
0.0042499 | |
0.0042529 |