Historique des taux quotidiens MGA /GTQ depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0048675 quetzal guatémaltèque
le minimum le
1 ariary malgache = 0.0016972 quetzal guatémaltèque
Historique des prix GTQ / MGA
Date | MGA/GTQ |
| 0.0017613 |
| 0.0017795 |
| 0.0017821 |
| 0.0017820 |
| 0.0017783 |
| 0.0017410 |
| 0.0017356 |
| 0.0017355 |
| 0.0017198 |
| 0.0017212 |
| 0.0017157 |
| 0.0017244 |
| 0.0017273 |
| 0.0017174 |
| 0.0017149 |
| 0.0017015 |
| 0.0016977 |
| 0.0016972 |
| 0.0017092 |
| 0.0017073 |
| 0.0017176 |
| 0.0017317 |
| 0.0017337 |
| 0.0017316 |
| 0.0017349 |
| 0.0017307 |
| 0.0017327 |
| 0.0017382 |
| 0.0017297 |
| 0.0017332 |
| 0.0017378 |
| 0.0017459 |
| 0.0017478 |
| 0.0017459 |
| 0.0017354 |
| 0.0017489 |
| 0.0017485 |
| 0.0017650 |
| 0.0017488 |
| 0.0017741 |
| 0.0017526 |
| 0.0017241 |
| 0.0017296 |
| 0.0017314 |
| 0.0017387 |
| 0.0017513 |
| 0.0017744 |
| 0.0017748 |
| 0.0017707 |
| 0.0017731 |
| 0.0017840 |
| 0.0017709 |
| 0.0017668 |
| 0.0017767 |
| 0.0018001 |
| 0.0018143 |
| 0.0018198 |
| 0.0018245 |
| 0.0018148 |
| 0.0018299 |
| 0.0018376 |
| 0.0018310 |
| 0.0017533 |
| 0.0017314 |
| 0.0017573 |
| 0.0017653 |
| 0.0017769 |
| 0.0017851 |
| 0.0017978 |
| 0.0018012 |
| 0.0018091 |
| 0.0018194 |
| 0.0018263 |
| 0.0018317 |
| 0.0018358 |
| 0.0018508 |
| 0.0018636 |
| 0.0018794 |
| 0.0018732 |
| 0.0018668 |
| 0.0018662 |
| 0.0018556 |
| 0.0018509 |
| 0.0018773 |
| 0.0018839 |
| 0.0018442 |
| 0.0018476 |
| 0.0018395 |
| 0.0018392 |
| 0.0018929 |
| 0.0018987 |
| 0.0019050 |
| 0.0019050 |
| 0.0019145 |
| 0.0019098 |
| 0.0018983 |
| 0.0019079 |
| 0.0019202 |
| 0.0019042 |
| 0.0019053 |
| 0.0019017 |
| 0.0019110 |
| 0.0019103 |
| 0.0019300 |
| 0.0019388 |
| 0.0019355 |
| 0.0019284 |
| 0.0019345 |
| 0.0019254 |
| 0.0019294 |
| 0.0019339 |
| 0.0019440 |
| 0.0019448 |
| 0.0019416 |
| 0.0019479 |
| 0.0019485 |
| 0.0019443 |
| 0.0019427 |
| 0.0019380 |
| 0.0019413 |
| 0.0019490 |
| 0.0019489 |
| 0.0019550 |
| 0.0019526 |
| 0.0019550 |
| 0.0019590 |
| 0.0019593 |
| 0.0019614 |
| 0.0019847 |
| 0.0019757 |
| 0.0019729 |
| 0.0019937 |
| 0.0019825 |
| 0.0019846 |
| 0.0020313 |
| 0.0020340 |
| 0.0019917 |
| 0.0020592 |
| 0.0019821 |
| 0.0020464 |
| 0.0020476 |
| 0.0020022 |
| 0.0020515 |
| 0.0020586 |
| 0.0020529 |
| 0.0020528 |
| 0.0020465 |
| 0.0020426 |
| 0.0020419 |
| 0.0020369 |
| 0.0020283 |
| 0.0020311 |
| 0.0020340 |
| 0.0020480 |
| 0.0020522 |
| 0.0020455 |
| 0.0020471 |
| 0.0020514 |
| 0.0020658 |
| 0.0020935 |
| 0.0020533 |
| 0.0020647 |
| 0.0020537 |
| 0.0020166 |
| 0.0019952 |
| 0.0020114 |
| 0.0020841 |
| 0.0020205 |
| 0.0020231 |
| 0.0020666 |
| 0.0019875 |
| 0.0019663 |
| 0.0019890 |
| 0.0019826 |
| 0.0019772 |
| 0.0019799 |
| 0.0019982 |
| 0.0019992 |
| 0.0020020 |
| 0.0020078 |
| 0.0020145 |
| 0.0020070 |
| 0.0020031 |
| 0.0020007 |
| 0.0020134 |
| 0.0020113 |
| 0.0020133 |
| 0.0020059 |
| 0.0020009 |
| 0.0019943 |
| 0.0019961 |
| 0.0019949 |
| 0.0020008 |
| 0.0020081 |
| 0.0020266 |
| 0.0020221 |
| 0.0020110 |
| 0.0020148 |
| 0.0020190 |
| 0.0020342 |
| 0.0020303 |
| 0.0020378 |
| 0.0020406 |
| 0.0020443 |
| 0.0020648 |
| 0.0020336 |
| 0.0020949 |
| 0.0020866 |
| 0.0020701 |
| 0.0020501 |
| 0.0020556 |
| 0.0020592 |
| 0.0020801 |
| 0.0020812 |
| 0.0020924 |
| 0.0020746 |
| 0.0021040 |
| 0.0021010 |
| 0.0021126 |
| 0.0031524 |
| 0.0020992 |
| 0.0021026 |
| 0.0021101 |
| 0.0020687 |
| 0.0020599 |
| 0.0021071 |
| 0.0021187 |
| 0.0021102 |
| 0.0020860 |
| 0.0021003 |
| 0.0020668 |
| 0.0020493 |
| 0.0020588 |
| 0.0020561 |
| 0.0020581 |
| 0.0020727 |
| 0.0020792 |
| 0.0020805 |
| 0.0020968 |
| 0.0021043 |
| 0.0021090 |
| 0.0021102 |
| 0.0021044 |
| 0.0021111 |
| 0.0021191 |
| 0.0021082 |
| 0.0021133 |
| 0.0021007 |
| 0.0020898 |
| 0.0020938 |
| 0.0021145 |
| 0.0021009 |
| 0.0021158 |
| 0.0021134 |
| 0.0021349 |
| 0.0021123 |
| 0.0021385 |
| 0.0021618 |
| 0.0021737 |
| 0.0021662 |
| 0.0021786 |
| 0.0021884 |
| 0.0021737 |
| 0.0021690 |
| 0.0022304 |
| 0.0021891 |
| 0.0021185 |
| 0.0021490 |
| 0.0022054 |
| 0.0022146 |
| 0.0021871 |
| 0.0021804 |
| 0.0021958 |
| 0.0021181 |
| 0.0021251 |
| 0.0021190 |
| 0.0021269 |
| 0.0021830 |
| 0.0022026 |
| 0.0022116 |
| 0.0021986 |
| 0.0021953 |
| 0.0022388 |
| 0.0022567 |
| 0.0022341 |
| 0.0022830 |
| 0.0022599 |
| 0.0022640 |
| 0.0022707 |
| 0.0022482 |
| 0.0022793 |
| 0.0022799 |
| 0.0022242 |
| 0.0022102 |
| 0.0022636 |
| 0.0022323 |
| 0.0022271 |
| 0.0022157 |
| 0.0021988 |
| 0.0022295 |
| 0.0022779 |
| 0.0022842 |
| 0.0022850 |
| 0.0022816 |
| 0.0023021 |
| 0.0023135 |
| 0.0023090 |
| 0.0022968 |
| 0.0023155 |
| 0.0023142 |
| 0.0023463 |
| 0.0023599 |
| 0.0023785 |
| 0.0023391 |
| 0.0023311 |
| 0.0023116 |
| 0.0023180 |
| 0.0022864 |
| 0.0022581 |
| 0.0022496 |
| 0.0022592 |
| 0.0022496 |
| 0.0022745 |
| 0.0022688 |
| 0.0023184 |
| 0.0022804 |
| 0.0023093 |
| 0.0023213 |
| 0.0023157 |
| 0.0023112 |
| 0.0023471 |
| 0.0023844 |
| 0.0023952 |
| 0.0023912 |
| 0.0024270 |
| 0.0024378 |
| 0.0024417 |
| 0.0024630 |
| 0.0024600 |
| 0.0024655 |
| 0.0024514 |
| 0.0024388 |
| 0.0024350 |
| 0.0024759 |
| 0.0025095 |
| 0.0024951 |
| 0.0024493 |
| 0.0023840 |
| 0.0023745 |
| 0.0023203 |
| 0.0022820 |
| 0.0023886 |
| 0.0023331 |
| 0.0023802 |
| 0.0023505 |
| 0.0023004 |
| 0.0023162 |
| 0.0023189 |
| 0.0022879 |
| 0.0022741 |
| 0.0022727 |
| 0.0022874 |
| 0.0023537 |
| 0.0023235 |
| 0.0023971 |
| 0.0024708 |
| 0.0024071 |
| 0.0023595 |
| 0.0023408 |
| 0.0023100 |
| 0.0023158 |
| 0.0022766 |
| 0.0022657 |
| 0.0022420 |
| 0.0022475 |
| 0.0022621 |
| 0.0022773 |
| 0.0022566 |
| 0.0022503 |
| 0.0022823 |
| 0.0022906 |
| 0.0023925 |
| 0.0023404 |
| 0.0023245 |
| 0.0023399 |
| 0.0023458 |
| 0.0024026 |
| 0.0024495 |
| 0.0024465 |
| 0.0024571 |
| 0.0024998 |
| 0.0024681 |
| 0.0024666 |
| 0.0024665 |
| 0.0025123 |
| 0.0025328 |
| 0.0024972 |
| 0.0025179 |
| 0.0024068 |
| 0.0023724 |
| 0.0023300 |
| 0.0023318 |
| 0.0023337 |
| 0.0023278 |
| 0.0023635 |
| 0.0023792 |
| 0.0024244 |
| 0.0024503 |
| 0.0024423 |
| 0.0024363 |
| 0.0024337 |
| 0.0024253 |
| 0.0024100 |
| 0.0024083 |
| 0.0024379 |
| 0.0024184 |
| 0.0023948 |
| 0.0023963 |
| 0.0024234 |
| 0.0024294 |
| 0.0024093 |
| 0.0023911 |
| 0.0023762 |
| 0.0023730 |
| 0.0023923 |
| 0.0023760 |
| 0.0023820 |
| 0.0023893 |
| 0.0023885 |
| 0.0023503 |
| 0.0023339 |
| 0.0023299 |
| 0.0023404 |
| 0.0023372 |
| 0.0023543 |
| 0.0025339 |
| 0.0025368 |
| 0.0024718 |
| 0.0023798 |
| 0.0023978 |
| 0.0024515 |
| 0.0025014 |
| 0.0023733 |
| 0.0023287 |
| 0.0023202 |
| 0.0023138 |
| 0.0023066 |
| 0.0022671 |
| 0.0023122 |
| 0.0023296 |
| 0.0023639 |
| 0.0023406 |
| 0.0025448 |
| 0.0024065 |
| 0.0023852 |
| 0.0024269 |
| 0.0023894 |
| 0.0024217 |
| 0.0024652 |
| 0.0024967 |
| 0.0025476 |
| 0.0025130 |
| 0.0024824 |
| 0.0025236 |
| 0.0025068 |
| 0.0024973 |
| 0.0025497 |
| 0.0025295 |
| 0.0025850 |
| 0.0026638 |
| 0.0026967 |
| 0.0027052 |
| 0.0027271 |
| 0.0027319 |
| 0.0028563 |
| 0.0028566 |
| 0.0029088 |
| 0.0029173 |
| 0.0029494 |
| 0.0029478 |
| 0.0029880 |
| 0.0028929 |
| 0.0028780 |
| 0.0028110 |
| 0.0027982 |
| 0.0028103 |
| 0.0028483 |
| 0.0028109 |
| 0.0028137 |
| 0.0028379 |
| 0.0028261 |
| 0.0029037 |
| 0.0029592 |
| 0.0029928 |
| 0.0029911 |
| 0.0030354 |
| 0.0030719 |
| 0.0031033 |
| 0.0031265 |
| 0.0030982 |
| 0.0031371 |
| 0.0031603 |
| 0.0031705 |
| 0.0031957 |
| 0.0033003 |
| 0.0032153 |
| 0.0032102 |
| 0.0032584 |
| 0.0032610 |
| 0.0032314 |
| 0.0032491 |
| 0.0032611 |
| 0.0032452 |
| 0.0032640 |
| 0.0032931 |
| 0.0032907 |
| 0.0032973 |
| 0.0033170 |
| 0.0032920 |
| 0.0032785 |
| 0.0033098 |
| 0.0033179 |
| 0.0033156 |
| 0.0033422 |
| 0.0033459 |
| 0.0033909 |
| 0.0034617 |
| 0.0034381 |
| 0.0034838 |
| 0.0034852 |
| 0.0034754 |
| 0.0034876 |
| 0.0035004 |
| 0.0035031 |
| 0.0035040 |
| 0.0035373 |
| 0.0035064 |
| 0.0034792 |
| 0.0036153 |
| 0.0036082 |
| 0.0035936 |
| 0.0035270 |
| 0.0035517 |
| 0.0035483 |
| 0.0035885 |
| 0.0035870 |
| 0.0036161 |
| 0.0036326 |
| 0.0036447 |
| 0.0036104 |
| 0.0035865 |
| 0.0035650 |
| 0.0035676 |
| 0.0035383 |
| 0.0035450 |
| 0.0035478 |
| 0.0035689 |
| 0.0036119 |
| 0.0036032 |
| 0.0035705 |
| 0.0035370 |
| 0.0035153 |
| 0.0035402 |
| 0.0035532 |
| 0.0035857 |
| 0.0035844 |
| 0.0035849 |
| 0.0035513 |
| 0.0035010 |
| 0.0034621 |
| 0.0035083 |
| 0.0035179 |
| 0.0035162 |
| 0.0035258 |
| 0.0035348 |
| 0.0035658 |
| 0.0035881 |
| 0.0035867 |
| 0.0035723 |
| 0.0034911 |
| 0.0035243 |
| 0.0035193 |
| 0.0034948 |
| 0.0035032 |
| 0.0034881 |
| 0.0034632 |
| 0.0035078 |
| 0.0035062 |
| 0.0034804 |
| 0.0034966 |
| 0.0035360 |
| 0.0035586 |
| 0.0035620 |
| 0.0036412 |
| 0.0036509 |
| 0.0036168 |
| 0.0036185 |
| 0.0036373 |
| 0.0035876 |
| 0.0035321 |
| 0.0035168 |
| 0.0034986 |
| 0.0034828 |
| 0.0034710 |
| 0.0034658 |
| 0.0034190 |
| 0.0034275 |
| 0.0035174 |
| 0.0035799 |
| 0.0036514 |
| 0.0036742 |
| 0.0037041 |
| 0.0036876 |
| 0.0037178 |
| 0.0037249 |
| 0.0037292 |
| 0.0037685 |
| 0.0037085 |
| 0.0036825 |
| 0.0036626 |
| 0.0036453 |
| 0.0036624 |
| 0.0036563 |
| 0.0035907 |
| 0.0035924 |
| 0.0036054 |
| 0.0036247 |
| 0.0035778 |
| 0.0035640 |
| 0.0035787 |
| 0.0035696 |
| 0.0035221 |
| 0.0034840 |
| 0.0034841 |
| 0.0035088 |
| 0.0035937 |
| 0.0036039 |
| 0.0037196 |
| 0.0037604 |
| 0.0037115 |
| 0.0037076 |
| 0.0037246 |
| 0.0037280 |
| 0.0037338 |
| 0.0037416 |
| 0.0037427 |
| 0.0037350 |
| 0.0039227 |
| 0.0038183 |
| 0.0039077 |
| 0.0039045 |
| 0.0040319 |
| 0.0040118 |
| 0.0039851 |
| 0.0039246 |
| 0.0039831 |
| 0.0039452 |
| 0.0039839 |
| 0.0039047 |
| 0.0039676 |
| 0.0040365 |
| 0.0040217 |
| 0.0039832 |
| 0.0040484 |
| 0.0040647 |
| 0.0039561 |
| 0.0039046 |
| 0.0038362 |
| 0.0038975 |
| 0.0038946 |
| 0.0038857 |
| 0.0039003 |
| 0.0038810 |
| 0.0038472 |
| 0.0038123 |
| 0.0038282 |
| 0.0038502 |
| 0.0038798 |
| 0.0038772 |
| 0.0038758 |
| 0.0038297 |
| 0.0038481 |
| 0.0038338 |
| 0.0038611 |
| 0.0038496 |
| 0.0037445 |
| 0.0037375 |
| 0.0037024 |
| 0.0037773 |
| 0.0037899 |
| 0.0038603 |
| 0.0039831 |
| 0.0040356 |
| 0.0040060 |
| 0.0040605 |
| 0.0040191 |
| 0.0040265 |
| 0.0040218 |
| 0.0040473 |
| 0.0040645 |
| 0.0040424 |
| 0.0040263 |
| 0.0040143 |
| 0.0039530 |
| 0.0039075 |
| 0.0036381 |
| 0.0036135 |
| 0.0037376 |
| 0.0037040 |
| 0.0036708 |
| 0.0036656 |
| 0.0035932 |
| 0.0035691 |
| 0.0036047 |
| 0.0036219 |
| 0.0036682 |
| 0.0037024 |
| 0.0037932 |
| 0.0037987 |
| 0.0038893 |
| 0.0038586 |
| 0.0039030 |
| 0.0039604 |
| 0.0039487 |
| 0.0038069 |
| 0.0038122 |
| 0.0036699 |
| 0.0037629 |
| 0.0037942 |
| 0.0037153 |
| 0.0037087 |
| 0.0037871 |
| 0.0037806 |
| 0.0038743 |
| 0.0039415 |
| 0.0040085 |
| 0.0041750 |
| 0.0042085 |
| 0.0042290 |
| 0.0042835 |
| 0.0042510 |
| 0.0042906 |
| 0.0042964 |
| 0.0042868 |
| 0.0042602 |
| 0.0042248 |
| 0.0042257 |
| 0.0041435 |
| 0.0041257 |
| 0.0041422 |
| 0.0041089 |
| 0.0041168 |
| 0.0041688 |
| 0.0042806 |
| 0.0042198 |
| 0.0042449 |
| 0.0042222 |
| 0.0042331 |
| 0.0042177 |
| 0.0043064 |
| 0.0042423 |
| 0.0042343 |
| 0.0042376 |
| 0.0041544 |
| 0.0041250 |
| 0.0041751 |
| 0.0041781 |
| 0.0041743 |
| 0.0042131 |
| 0.0041498 |
| 0.0041532 |
| 0.0038345 |
| 0.0038858 |
| 0.0038285 |
| 0.0038966 |
| 0.0039373 |
| 0.0039950 |
| 0.0041058 |
| 0.0041485 |
| 0.0041730 |
| 0.0041851 |
| 0.0041321 |
| 0.0040837 |
| 0.0040364 |
| 0.0039446 |
| 0.0039848 |
| 0.0040261 |
| 0.0040221 |
| 0.0040388 |
| 0.0041782 |
| 0.0040418 |
| 0.0041806 |
| 0.0041373 |
| 0.0042358 |
| 0.0041169 |
| 0.0041015 |
| 0.0041053 |
| 0.0041414 |
| 0.0041130 |
| 0.0041017 |
| 0.0041048 |
| 0.0043147 |
| 0.0043231 |
| 0.0044855 |
| 0.0045259 |
| 0.0044600 |
| 0.0045235 |
| 0.0046494 |
| 0.0046019 |
| 0.0045489 |
| 0.0045883 |
| 0.0046404 |
| 0.0047446 |
| 0.0047520 |
| 0.0047249 |
| 0.0046978 |
| 0.0047215 |
| 0.0048675 |
| 0.0046995 |
| 0.0046336 |
| 0.0047181 |
| 0.0045972 |
| 0.0046377 |
| 0.0046143 |
| 0.0044968 |
| 0.0045667 |
| 0.0045658 |
| 0.0045785 |
| 0.0045515 |
| 0.0041611 |
| 0.0041595 |
| 0.0041642 |
| 0.0041761 |
| 0.0042118 |
| 0.0042185 |
| 0.0042206 |
| 0.0042334 |
| 0.0042426 |
| 0.0043522 |
| 0.0043796 |
| 0.0042702 |
| 0.0043396 |
| 0.0043078 |
| 0.0042592 |
| 0.0042513 |
| 0.0042162 |
| 0.0042957 |
| 0.0043139 |
| 0.0043277 |
| 0.0043027 |
| 0.0042850 |
| 0.0042499 |
| 0.0042529 |