Историја дневних износа MAD /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 марокански дирхам = 8.4928 мозамбички метикал
минималац на
1 марокански дирхам = 2.7121 мозамбички метикал
Date | MAD/MZN |
---|---|
6.3719 | |
6.3276 | |
6.3099 | |
6.3358 | |
6.3970 | |
6.3401 | |
6.3383 | |
6.3573 | |
6.3673 | |
6.3313 | |
6.3576 | |
6.3376 | |
6.3655 | |
6.3413 | |
6.3751 | |
6.1826 | |
6.4228 | |
6.4306 | |
6.4377 | |
6.4463 | |
6.3174 | |
6.2752 | |
6.3284 | |
6.3390 | |
6.3027 | |
6.2486 | |
6.2453 | |
6.2084 | |
6.1839 | |
6.2241 | |
6.1635 | |
6.1923 | |
6.2512 | |
6.2211 | |
6.2797 | |
6.2705 | |
6.2742 | |
6.4048 | |
6.4306 | |
6.4958 | |
6.4642 | |
6.5363 | |
6.5707 | |
6.5114 | |
6.5027 | |
6.3990 | |
6.3914 | |
6.3101 | |
6.2982 | |
6.2512 | |
6.2465 | |
6.3263 | |
6.4015 | |
6.3693 | |
6.3264 | |
6.3144 | |
6.1428 | |
6.1406 | |
6.1487 | |
6.1786 | |
6.2083 | |
6.2297 | |
6.2877 | |
6.2644 | |
6.3024 | |
6.1996 | |
6.1100 | |
6.0841 | |
6.0811 | |
6.0701 | |
6.0611 | |
6.0000 | |
5.9245 | |
5.9540 | |
5.8342 | |
5.8438 | |
5.8472 | |
5.8034 | |
5.7933 | |
5.8340 | |
5.8419 | |
5.9659 | |
5.9756 | |
6.0226 | |
6.0426 | |
6.0954 | |
6.1061 | |
6.2093 | |
6.2085 | |
6.2593 | |
6.0795 | |
6.2632 | |
6.3764 | |
6.3731 | |
6.3455 | |
6.3892 | |
6.4753 | |
6.4643 | |
6.4034 | |
6.3302 | |
6.3480 | |
6.3777 | |
6.4448 | |
6.5568 | |
6.5802 | |
6.4650 | |
6.6878 | |
6.7613 | |
6.7994 | |
6.8525 | |
6.7617 | |
6.8718 | |
6.9146 | |
6.8822 | |
6.8913 | |
6.8742 | |
6.8794 | |
6.9381 | |
6.9345 | |
6.8966 | |
6.9181 | |
7.0044 | |
7.0431 | |
7.0327 | |
7.0438 | |
7.0590 | |
7.0386 | |
7.0642 | |
7.0926 | |
7.1078 | |
7.1198 | |
7.1465 | |
7.1147 | |
7.0889 | |
7.1056 | |
7.0917 | |
7.1398 | |
7.1113 | |
7.0996 | |
7.1138 | |
7.1258 | |
7.1158 | |
7.0824 | |
7.0534 | |
6.9869 | |
6.8898 | |
6.7879 | |
6.6996 | |
6.6133 | |
6.4555 | |
6.3244 | |
6.2292 | |
6.7815 | |
7.3663 | |
7.7090 | |
8.0403 | |
8.1723 | |
8.2380 | |
8.3530 | |
8.4406 | |
8.4119 | |
8.4052 | |
8.3809 | |
8.3894 | |
8.3836 | |
8.4856 | |
8.4562 | |
8.3691 | |
8.3200 | |
8.0107 | |
8.2521 | |
8.1719 | |
8.1103 | |
8.1131 | |
8.0395 | |
7.9144 | |
7.9549 | |
7.9311 | |
7.8921 | |
7.8232 | |
7.7692 | |
7.7833 | |
7.8339 | |
7.8122 | |
7.8257 | |
7.7351 | |
7.7455 | |
7.6617 | |
7.5783 | |
7.5405 | |
7.3716 | |
7.3130 | |
7.2637 | |
7.2216 | |
7.2579 | |
7.2367 | |
7.1893 | |
7.0986 | |
6.9828 | |
6.9452 | |
6.9141 | |
6.8764 | |
6.7966 | |
6.7022 | |
6.5784 | |
6.4946 | |
6.6765 | |
6.7528 | |
6.9120 | |
6.9609 | |
6.8408 | |
6.6809 | |
6.6389 | |
6.6021 | |
6.6485 | |
6.5951 | |
6.5325 | |
6.4972 | |
6.4395 | |
6.4010 | |
6.4769 | |
6.6001 | |
6.6188 | |
6.6409 | |
6.6297 | |
6.5879 | |
6.5369 | |
6.5467 | |
6.4999 | |
6.4956 | |
6.4293 | |
6.4077 | |
6.3518 | |
6.3743 | |
6.3730 | |
6.3738 | |
6.3452 | |
6.3689 | |
6.2998 | |
6.3304 | |
6.4357 | |
6.4141 | |
6.4473 | |
6.5132 | |
6.4800 | |
6.4720 | |
6.5389 | |
6.4266 | |
6.4664 | |
6.4348 | |
6.4324 | |
6.5742 | |
6.6035 | |
6.6316 | |
6.6802 | |
6.7211 | |
6.7172 | |
6.6991 | |
6.6495 | |
6.5804 | |
6.5365 | |
6.5197 | |
6.5416 | |
6.5489 | |
6.5551 | |
6.5135 | |
6.5070 | |
6.4852 | |
6.4636 | |
6.4749 | |
6.4884 | |
6.3892 | |
6.4162 | |
6.4260 | |
6.3589 | |
6.4053 | |
6.4306 | |
6.3979 | |
6.3495 | |
6.4321 | |
6.3608 | |
6.3842 | |
6.4229 | |
6.3783 | |
6.4314 | |
6.5012 | |
6.4563 | |
6.3534 | |
6.3588 | |
6.3347 | |
6.2338 | |
6.0609 | |
6.1049 | |
6.1792 | |
6.1730 | |
6.2283 | |
6.2801 | |
6.2763 | |
6.2428 | |
6.2442 | |
6.2887 | |
6.2964 | |
6.3153 | |
6.4058 | |
6.4352 | |
6.4085 | |
6.4279 | |
6.5284 | |
6.6433 | |
6.6575 | |
6.6257 | |
6.7913 | |
6.7704 | |
6.7593 | |
6.7442 | |
6.6259 | |
6.6545 | |
6.5941 | |
6.6374 | |
6.4324 | |
6.4308 | |
6.3897 | |
6.2974 | |
6.3222 | |
6.3078 | |
6.2901 | |
6.3218 | |
6.4757 | |
6.4568 | |
6.4161 | |
6.3923 | |
6.3953 | |
6.4055 | |
6.4622 | |
6.5010 | |
6.4844 | |
6.4791 | |
6.5471 | |
6.6078 | |
6.5486 | |
6.5568 | |
6.5504 | |
6.4653 | |
6.4939 | |
6.4495 | |
6.4479 | |
6.3829 | |
6.3313 | |
6.1627 | |
6.2074 | |
6.1425 | |
6.1393 | |
6.1324 | |
7.2900 | |
7.2409 | |
7.2854 | |
7.1870 | |
7.1657 | |
7.1570 | |
7.1456 | |
7.0512 | |
7.0308 | |
7.0635 | |
7.1426 | |
7.0918 | |
7.0552 | |
7.0304 | |
7.0335 | |
7.0441 | |
7.0364 | |
7.0987 | |
7.0163 | |
7.1063 | |
7.0931 | |
7.0920 | |
7.0613 | |
7.1472 | |
7.1366 | |
7.3022 | |
7.3292 | |
7.4215 | |
7.5530 | |
7.7856 | |
7.8712 | |
7.8118 | |
7.8413 | |
7.9347 | |
7.9368 | |
8.0821 | |
7.9359 | |
7.9493 | |
7.9527 | |
7.0789 | |
7.4544 | |
7.4427 | |
7.3568 | |
7.0598 | |
7.0938 | |
6.8545 | |
6.6842 | |
6.5622 | |
6.5787 | |
6.3684 | |
6.3399 | |
6.1235 | |
6.0400 | |
5.8069 | |
5.6882 | |
5.6957 | |
5.4530 | |
5.3998 | |
5.3215 | |
5.3739 | |
5.3181 | |
5.2580 | |
5.2909 | |
5.2361 | |
5.0857 | |
5.0972 | |
4.9367 | |
4.9994 | |
4.8960 | |
4.8672 | |
4.6339 | |
4.5912 | |
4.7071 | |
4.7184 | |
4.8830 | |
4.8859 | |
5.0087 | |
5.1663 | |
5.3055 | |
5.2097 | |
4.5004 | |
4.5049 | |
4.4429 | |
4.3494 | |
4.3303 | |
4.4721 | |
4.3870 | |
4.3535 | |
4.3636 | |
4.4552 | |
4.4451 | |
4.3608 | |
4.2329 | |
4.2082 | |
3.9982 | |
3.9294 | |
3.8841 | |
3.9065 | |
3.8848 | |
3.9585 | |
3.9270 | |
3.9601 | |
3.9718 | |
3.8720 | |
3.8566 | |
3.7823 | |
3.6959 | |
3.7200 | |
3.6532 | |
3.6265 | |
3.5541 | |
3.5448 | |
3.5661 | |
3.7028 | |
3.6956 | |
3.5905 | |
3.3721 | |
3.4332 | |
3.5202 | |
3.5808 | |
3.5450 | |
3.4998 | |
3.4766 | |
3.3736 | |
3.4596 | |
3.5378 | |
3.5590 | |
3.7071 | |
3.7769 | |
3.7891 | |
3.6163 | |
3.6141 | |
3.5790 | |
3.5150 | |
3.5117 | |
3.5255 | |
3.5511 | |
3.5956 | |
3.5544 | |
3.5245 | |
3.5245 | |
3.5528 | |
3.5624 | |
3.5476 | |
3.5897 | |
3.6043 | |
3.6311 | |
3.6441 | |
3.6473 | |
3.6715 | |
3.7401 | |
3.7797 | |
3.8036 | |
3.8455 | |
3.8115 | |
3.8150 | |
3.8261 | |
3.8259 | |
3.8308 | |
3.8461 | |
3.8575 | |
3.8785 | |
3.8286 | |
3.8463 | |
3.8325 | |
3.8268 | |
3.8378 | |
3.8546 | |
3.8911 | |
3.9284 | |
3.9487 | |
3.9660 | |
3.8005 | |
3.8384 | |
3.7212 | |
3.7551 | |
3.6532 | |
3.6518 | |
3.6274 | |
3.6645 | |
3.6574 | |
3.6655 | |
3.6629 | |
3.6259 | |
3.6126 | |
3.6193 | |
3.5901 | |
3.5933 | |
3.6534 | |
3.6132 | |
3.5888 | |
3.6126 | |
3.5919 | |
3.5940 | |
3.5462 | |
3.5330 | |
3.5361 | |
3.5705 | |
3.5602 | |
3.5462 | |
3.5396 | |
3.5583 | |
3.5397 | |
3.5060 | |
3.4497 | |
3.4897 | |
3.5084 | |
3.5638 | |
3.5331 | |
3.4925 | |
3.4957 | |
3.4757 | |
3.4975 | |
3.5386 | |
3.5805 | |
3.5660 | |
3.5642 | |
3.5354 | |
3.4873 | |
3.5143 | |
3.5122 | |
3.4937 | |
3.5044 | |
3.5708 | |
3.6309 | |
3.5955 | |
3.5884 | |
3.6408 | |
3.5389 | |
3.5181 | |
3.4730 | |
3.5016 | |
3.5006 | |
3.4982 | |
3.4422 | |
3.4846 | |
3.5019 | |
3.4672 | |
3.4018 | |
3.4136 | |
3.3845 | |
3.3841 | |
3.3464 | |
3.3352 | |
3.3421 | |
3.3360 | |
3.3686 | |
3.2882 | |
3.2612 | |
3.2528 | |
3.2062 | |
3.1657 | |
3.1417 | |
3.1320 | |
3.0660 | |
3.0712 | |
3.1064 | |
3.1739 | |
3.1277 | |
3.1821 | |
3.1623 | |
3.1321 | |
3.1701 | |
3.1879 | |
3.1817 | |
3.1855 | |
3.2672 | |
3.2568 | |
3.2683 | |
3.2362 | |
3.2791 | |
3.3013 | |
3.2483 | |
3.2090 | |
3.2343 | |
3.3226 | |
3.2240 | |
3.2020 | |
3.1617 | |
3.1690 | |
3.1667 | |
3.1240 | |
3.0983 | |
3.1317 | |
3.1472 | |
3.1325 | |
3.1470 | |
3.1522 | |
3.1327 | |
3.1799 | |
3.2147 | |
3.2526 | |
3.3077 | |
3.2626 | |
3.2537 | |
3.2192 | |
3.1875 | |
3.2326 | |
3.2891 | |
3.2658 | |
3.3427 | |
3.4194 | |
3.4644 | |
3.3626 | |
3.4411 | |
3.3624 | |
3.5185 | |
3.4273 | |
3.4294 | |
3.6339 | |
3.5786 | |
3.6294 | |
3.6375 | |
3.7552 | |
3.7806 | |
3.6899 | |
3.7701 | |
3.8049 | |
4.0711 | |
4.0132 | |
3.9421 | |
3.9713 | |
3.8384 | |
3.8309 | |
3.8927 | |
3.8428 | |
3.8602 | |
3.8294 | |
3.8051 | |
3.7689 | |
3.8804 | |
3.9619 | |
3.9460 | |
3.8593 | |
3.7530 | |
3.8673 | |
3.8642 | |
3.9924 | |
4.0811 | |
4.1737 | |
4.1497 | |
4.2946 | |
4.4056 | |
4.4422 | |
4.4328 | |
4.4963 | |
4.4748 | |
4.4455 | |
4.4220 | |
4.3677 | |
4.2406 | |
4.2054 | |
4.2611 | |
4.2034 | |
4.2934 | |
4.3301 | |
4.3733 | |
4.1081 | |
4.0575 | |
4.0623 | |
3.8932 | |
3.8678 | |
3.8054 | |
3.8332 | |
3.7987 | |
3.7013 | |
3.7760 | |
3.8055 | |
3.7993 | |
4.0446 | |
4.0430 | |
4.1735 | |
4.0874 | |
4.1557 | |
4.1578 | |
3.9077 | |
3.8444 | |
3.8666 | |
3.9002 | |
3.9044 | |
3.6009 | |
3.5984 | |
3.5691 | |
3.7894 | |
3.7161 | |
3.7494 | |
3.9095 | |
3.8825 | |
3.8909 | |
3.8376 | |
3.9015 | |
3.9809 | |
4.1145 | |
3.8501 | |
3.8272 | |
3.9179 | |
3.7877 | |
3.6335 | |
3.6210 | |
3.5441 | |
3.6390 | |
3.6748 | |
3.5182 | |
3.3998 | |
3.4252 | |
3.4089 | |
3.4487 | |
3.3536 | |
3.3546 | |
3.3988 | |
3.3443 | |
3.3306 | |
3.2981 | |
3.3304 | |
3.2725 | |
3.3530 | |
3.2731 | |
3.2945 | |
3.3455 | |
3.3813 | |
3.2749 | |
3.2906 | |
3.2795 | |
3.1933 | |
3.3501 | |
3.1657 | |
3.2212 | |
3.1438 | |
3.2456 | |
3.0657 | |
2.9747 | |
3.0424 | |
2.9930 | |
3.0132 | |
3.0571 | |
2.9784 | |
3.0252 | |
3.0063 | |
3.0520 | |
3.1081 | |
3.1874 | |
3.0877 | |
3.0331 | |
2.8472 | |
2.7590 | |
2.8461 | |
2.7568 | |
2.8137 | |
2.7856 | |
2.7227 | |
2.8838 | |
2.9420 | |
2.9492 | |
3.0640 | |
3.0776 | |
3.0324 | |
3.0314 | |
3.0916 | |
3.0981 | |
3.0635 | |
3.1614 | |
3.2407 | |
3.2523 | |
3.2964 | |
3.3305 | |
3.2546 | |
3.2186 | |
3.2217 | |
3.2248 | |
3.2434 | |
3.2149 | |
3.2678 | |
3.2356 | |
3.2407 | |
3.2895 | |
3.2296 | |
3.3432 | |
3.3819 |