História das diárias MAD /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dirrã marroquino = 8.4928 Metical moçambicano
o mínimo em
1 Dirrã marroquino = 2.7121 Metical moçambicano
história preço de MZN / MAD
Date | MAD/MZN |
| 6.3719 |
| 6.3276 |
| 6.3099 |
| 6.3358 |
| 6.3970 |
| 6.3401 |
| 6.3383 |
| 6.3573 |
| 6.3673 |
| 6.3313 |
| 6.3576 |
| 6.3376 |
| 6.3655 |
| 6.3413 |
| 6.3751 |
| 6.1826 |
| 6.4228 |
| 6.4306 |
| 6.4377 |
| 6.4463 |
| 6.3174 |
| 6.2752 |
| 6.3284 |
| 6.3390 |
| 6.3027 |
| 6.2486 |
| 6.2453 |
| 6.2084 |
| 6.1839 |
| 6.2241 |
| 6.1635 |
| 6.1923 |
| 6.2512 |
| 6.2211 |
| 6.2797 |
| 6.2705 |
| 6.2742 |
| 6.4048 |
| 6.4306 |
| 6.4958 |
| 6.4642 |
| 6.5363 |
| 6.5707 |
| 6.5114 |
| 6.5027 |
| 6.3990 |
| 6.3914 |
| 6.3101 |
| 6.2982 |
| 6.2512 |
| 6.2465 |
| 6.3263 |
| 6.4015 |
| 6.3693 |
| 6.3264 |
| 6.3144 |
| 6.1428 |
| 6.1406 |
| 6.1487 |
| 6.1786 |
| 6.2083 |
| 6.2297 |
| 6.2877 |
| 6.2644 |
| 6.3024 |
| 6.1996 |
| 6.1100 |
| 6.0841 |
| 6.0811 |
| 6.0701 |
| 6.0611 |
| 6.0000 |
| 5.9245 |
| 5.9540 |
| 5.8342 |
| 5.8438 |
| 5.8472 |
| 5.8034 |
| 5.7933 |
| 5.8340 |
| 5.8419 |
| 5.9659 |
| 5.9756 |
| 6.0226 |
| 6.0426 |
| 6.0954 |
| 6.1061 |
| 6.2093 |
| 6.2085 |
| 6.2593 |
| 6.0795 |
| 6.2632 |
| 6.3764 |
| 6.3731 |
| 6.3455 |
| 6.3892 |
| 6.4753 |
| 6.4643 |
| 6.4034 |
| 6.3302 |
| 6.3480 |
| 6.3777 |
| 6.4448 |
| 6.5568 |
| 6.5802 |
| 6.4650 |
| 6.6878 |
| 6.7613 |
| 6.7994 |
| 6.8525 |
| 6.7617 |
| 6.8718 |
| 6.9146 |
| 6.8822 |
| 6.8913 |
| 6.8742 |
| 6.8794 |
| 6.9381 |
| 6.9345 |
| 6.8966 |
| 6.9181 |
| 7.0044 |
| 7.0431 |
| 7.0327 |
| 7.0438 |
| 7.0590 |
| 7.0386 |
| 7.0642 |
| 7.0926 |
| 7.1078 |
| 7.1198 |
| 7.1465 |
| 7.1147 |
| 7.0889 |
| 7.1056 |
| 7.0917 |
| 7.1398 |
| 7.1113 |
| 7.0996 |
| 7.1138 |
| 7.1258 |
| 7.1158 |
| 7.0824 |
| 7.0534 |
| 6.9869 |
| 6.8898 |
| 6.7879 |
| 6.6996 |
| 6.6133 |
| 6.4555 |
| 6.3244 |
| 6.2292 |
| 6.7815 |
| 7.3663 |
| 7.7090 |
| 8.0403 |
| 8.1723 |
| 8.2380 |
| 8.3530 |
| 8.4406 |
| 8.4119 |
| 8.4052 |
| 8.3809 |
| 8.3894 |
| 8.3836 |
| 8.4856 |
| 8.4562 |
| 8.3691 |
| 8.3200 |
| 8.0107 |
| 8.2521 |
| 8.1719 |
| 8.1103 |
| 8.1131 |
| 8.0395 |
| 7.9144 |
| 7.9549 |
| 7.9311 |
| 7.8921 |
| 7.8232 |
| 7.7692 |
| 7.7833 |
| 7.8339 |
| 7.8122 |
| 7.8257 |
| 7.7351 |
| 7.7455 |
| 7.6617 |
| 7.5783 |
| 7.5405 |
| 7.3716 |
| 7.3130 |
| 7.2637 |
| 7.2216 |
| 7.2579 |
| 7.2367 |
| 7.1893 |
| 7.0986 |
| 6.9828 |
| 6.9452 |
| 6.9141 |
| 6.8764 |
| 6.7966 |
| 6.7022 |
| 6.5784 |
| 6.4946 |
| 6.6765 |
| 6.7528 |
| 6.9120 |
| 6.9609 |
| 6.8408 |
| 6.6809 |
| 6.6389 |
| 6.6021 |
| 6.6485 |
| 6.5951 |
| 6.5325 |
| 6.4972 |
| 6.4395 |
| 6.4010 |
| 6.4769 |
| 6.6001 |
| 6.6188 |
| 6.6409 |
| 6.6297 |
| 6.5879 |
| 6.5369 |
| 6.5467 |
| 6.4999 |
| 6.4956 |
| 6.4293 |
| 6.4077 |
| 6.3518 |
| 6.3743 |
| 6.3730 |
| 6.3738 |
| 6.3452 |
| 6.3689 |
| 6.2998 |
| 6.3304 |
| 6.4357 |
| 6.4141 |
| 6.4473 |
| 6.5132 |
| 6.4800 |
| 6.4720 |
| 6.5389 |
| 6.4266 |
| 6.4664 |
| 6.4348 |
| 6.4324 |
| 6.5742 |
| 6.6035 |
| 6.6316 |
| 6.6802 |
| 6.7211 |
| 6.7172 |
| 6.6991 |
| 6.6495 |
| 6.5804 |
| 6.5365 |
| 6.5197 |
| 6.5416 |
| 6.5489 |
| 6.5551 |
| 6.5135 |
| 6.5070 |
| 6.4852 |
| 6.4636 |
| 6.4749 |
| 6.4884 |
| 6.3892 |
| 6.4162 |
| 6.4260 |
| 6.3589 |
| 6.4053 |
| 6.4306 |
| 6.3979 |
| 6.3495 |
| 6.4321 |
| 6.3608 |
| 6.3842 |
| 6.4229 |
| 6.3783 |
| 6.4314 |
| 6.5012 |
| 6.4563 |
| 6.3534 |
| 6.3588 |
| 6.3347 |
| 6.2338 |
| 6.0609 |
| 6.1049 |
| 6.1792 |
| 6.1730 |
| 6.2283 |
| 6.2801 |
| 6.2763 |
| 6.2428 |
| 6.2442 |
| 6.2887 |
| 6.2964 |
| 6.3153 |
| 6.4058 |
| 6.4352 |
| 6.4085 |
| 6.4279 |
| 6.5284 |
| 6.6433 |
| 6.6575 |
| 6.6257 |
| 6.7913 |
| 6.7704 |
| 6.7593 |
| 6.7442 |
| 6.6259 |
| 6.6545 |
| 6.5941 |
| 6.6374 |
| 6.4324 |
| 6.4308 |
| 6.3897 |
| 6.2974 |
| 6.3222 |
| 6.3078 |
| 6.2901 |
| 6.3218 |
| 6.4757 |
| 6.4568 |
| 6.4161 |
| 6.3923 |
| 6.3953 |
| 6.4055 |
| 6.4622 |
| 6.5010 |
| 6.4844 |
| 6.4791 |
| 6.5471 |
| 6.6078 |
| 6.5486 |
| 6.5568 |
| 6.5504 |
| 6.4653 |
| 6.4939 |
| 6.4495 |
| 6.4479 |
| 6.3829 |
| 6.3313 |
| 6.1627 |
| 6.2074 |
| 6.1425 |
| 6.1393 |
| 6.1324 |
| 7.2900 |
| 7.2409 |
| 7.2854 |
| 7.1870 |
| 7.1657 |
| 7.1570 |
| 7.1456 |
| 7.0512 |
| 7.0308 |
| 7.0635 |
| 7.1426 |
| 7.0918 |
| 7.0552 |
| 7.0304 |
| 7.0335 |
| 7.0441 |
| 7.0364 |
| 7.0987 |
| 7.0163 |
| 7.1063 |
| 7.0931 |
| 7.0920 |
| 7.0613 |
| 7.1472 |
| 7.1366 |
| 7.3022 |
| 7.3292 |
| 7.4215 |
| 7.5530 |
| 7.7856 |
| 7.8712 |
| 7.8118 |
| 7.8413 |
| 7.9347 |
| 7.9368 |
| 8.0821 |
| 7.9359 |
| 7.9493 |
| 7.9527 |
| 7.0789 |
| 7.4544 |
| 7.4427 |
| 7.3568 |
| 7.0598 |
| 7.0938 |
| 6.8545 |
| 6.6842 |
| 6.5622 |
| 6.5787 |
| 6.3684 |
| 6.3399 |
| 6.1235 |
| 6.0400 |
| 5.8069 |
| 5.6882 |
| 5.6957 |
| 5.4530 |
| 5.3998 |
| 5.3215 |
| 5.3739 |
| 5.3181 |
| 5.2580 |
| 5.2909 |
| 5.2361 |
| 5.0857 |
| 5.0972 |
| 4.9367 |
| 4.9994 |
| 4.8960 |
| 4.8672 |
| 4.6339 |
| 4.5912 |
| 4.7071 |
| 4.7184 |
| 4.8830 |
| 4.8859 |
| 5.0087 |
| 5.1663 |
| 5.3055 |
| 5.2097 |
| 4.5004 |
| 4.5049 |
| 4.4429 |
| 4.3494 |
| 4.3303 |
| 4.4721 |
| 4.3870 |
| 4.3535 |
| 4.3636 |
| 4.4552 |
| 4.4451 |
| 4.3608 |
| 4.2329 |
| 4.2082 |
| 3.9982 |
| 3.9294 |
| 3.8841 |
| 3.9065 |
| 3.8848 |
| 3.9585 |
| 3.9270 |
| 3.9601 |
| 3.9718 |
| 3.8720 |
| 3.8566 |
| 3.7823 |
| 3.6959 |
| 3.7200 |
| 3.6532 |
| 3.6265 |
| 3.5541 |
| 3.5448 |
| 3.5661 |
| 3.7028 |
| 3.6956 |
| 3.5905 |
| 3.3721 |
| 3.4332 |
| 3.5202 |
| 3.5808 |
| 3.5450 |
| 3.4998 |
| 3.4766 |
| 3.3736 |
| 3.4596 |
| 3.5378 |
| 3.5590 |
| 3.7071 |
| 3.7769 |
| 3.7891 |
| 3.6163 |
| 3.6141 |
| 3.5790 |
| 3.5150 |
| 3.5117 |
| 3.5255 |
| 3.5511 |
| 3.5956 |
| 3.5544 |
| 3.5245 |
| 3.5245 |
| 3.5528 |
| 3.5624 |
| 3.5476 |
| 3.5897 |
| 3.6043 |
| 3.6311 |
| 3.6441 |
| 3.6473 |
| 3.6715 |
| 3.7401 |
| 3.7797 |
| 3.8036 |
| 3.8455 |
| 3.8115 |
| 3.8150 |
| 3.8261 |
| 3.8259 |
| 3.8308 |
| 3.8461 |
| 3.8575 |
| 3.8785 |
| 3.8286 |
| 3.8463 |
| 3.8325 |
| 3.8268 |
| 3.8378 |
| 3.8546 |
| 3.8911 |
| 3.9284 |
| 3.9487 |
| 3.9660 |
| 3.8005 |
| 3.8384 |
| 3.7212 |
| 3.7551 |
| 3.6532 |
| 3.6518 |
| 3.6274 |
| 3.6645 |
| 3.6574 |
| 3.6655 |
| 3.6629 |
| 3.6259 |
| 3.6126 |
| 3.6193 |
| 3.5901 |
| 3.5933 |
| 3.6534 |
| 3.6132 |
| 3.5888 |
| 3.6126 |
| 3.5919 |
| 3.5940 |
| 3.5462 |
| 3.5330 |
| 3.5361 |
| 3.5705 |
| 3.5602 |
| 3.5462 |
| 3.5396 |
| 3.5583 |
| 3.5397 |
| 3.5060 |
| 3.4497 |
| 3.4897 |
| 3.5084 |
| 3.5638 |
| 3.5331 |
| 3.4925 |
| 3.4957 |
| 3.4757 |
| 3.4975 |
| 3.5386 |
| 3.5805 |
| 3.5660 |
| 3.5642 |
| 3.5354 |
| 3.4873 |
| 3.5143 |
| 3.5122 |
| 3.4937 |
| 3.5044 |
| 3.5708 |
| 3.6309 |
| 3.5955 |
| 3.5884 |
| 3.6408 |
| 3.5389 |
| 3.5181 |
| 3.4730 |
| 3.5016 |
| 3.5006 |
| 3.4982 |
| 3.4422 |
| 3.4846 |
| 3.5019 |
| 3.4672 |
| 3.4018 |
| 3.4136 |
| 3.3845 |
| 3.3841 |
| 3.3464 |
| 3.3352 |
| 3.3421 |
| 3.3360 |
| 3.3686 |
| 3.2882 |
| 3.2612 |
| 3.2528 |
| 3.2062 |
| 3.1657 |
| 3.1417 |
| 3.1320 |
| 3.0660 |
| 3.0712 |
| 3.1064 |
| 3.1739 |
| 3.1277 |
| 3.1821 |
| 3.1623 |
| 3.1321 |
| 3.1701 |
| 3.1879 |
| 3.1817 |
| 3.1855 |
| 3.2672 |
| 3.2568 |
| 3.2683 |
| 3.2362 |
| 3.2791 |
| 3.3013 |
| 3.2483 |
| 3.2090 |
| 3.2343 |
| 3.3226 |
| 3.2240 |
| 3.2020 |
| 3.1617 |
| 3.1690 |
| 3.1667 |
| 3.1240 |
| 3.0983 |
| 3.1317 |
| 3.1472 |
| 3.1325 |
| 3.1470 |
| 3.1522 |
| 3.1327 |
| 3.1799 |
| 3.2147 |
| 3.2526 |
| 3.3077 |
| 3.2626 |
| 3.2537 |
| 3.2192 |
| 3.1875 |
| 3.2326 |
| 3.2891 |
| 3.2658 |
| 3.3427 |
| 3.4194 |
| 3.4644 |
| 3.3626 |
| 3.4411 |
| 3.3624 |
| 3.5185 |
| 3.4273 |
| 3.4294 |
| 3.6339 |
| 3.5786 |
| 3.6294 |
| 3.6375 |
| 3.7552 |
| 3.7806 |
| 3.6899 |
| 3.7701 |
| 3.8049 |
| 4.0711 |
| 4.0132 |
| 3.9421 |
| 3.9713 |
| 3.8384 |
| 3.8309 |
| 3.8927 |
| 3.8428 |
| 3.8602 |
| 3.8294 |
| 3.8051 |
| 3.7689 |
| 3.8804 |
| 3.9619 |
| 3.9460 |
| 3.8593 |
| 3.7530 |
| 3.8673 |
| 3.8642 |
| 3.9924 |
| 4.0811 |
| 4.1737 |
| 4.1497 |
| 4.2946 |
| 4.4056 |
| 4.4422 |
| 4.4328 |
| 4.4963 |
| 4.4748 |
| 4.4455 |
| 4.4220 |
| 4.3677 |
| 4.2406 |
| 4.2054 |
| 4.2611 |
| 4.2034 |
| 4.2934 |
| 4.3301 |
| 4.3733 |
| 4.1081 |
| 4.0575 |
| 4.0623 |
| 3.8932 |
| 3.8678 |
| 3.8054 |
| 3.8332 |
| 3.7987 |
| 3.7013 |
| 3.7760 |
| 3.8055 |
| 3.7993 |
| 4.0446 |
| 4.0430 |
| 4.1735 |
| 4.0874 |
| 4.1557 |
| 4.1578 |
| 3.9077 |
| 3.8444 |
| 3.8666 |
| 3.9002 |
| 3.9044 |
| 3.6009 |
| 3.5984 |
| 3.5691 |
| 3.7894 |
| 3.7161 |
| 3.7494 |
| 3.9095 |
| 3.8825 |
| 3.8909 |
| 3.8376 |
| 3.9015 |
| 3.9809 |
| 4.1145 |
| 3.8501 |
| 3.8272 |
| 3.9179 |
| 3.7877 |
| 3.6335 |
| 3.6210 |
| 3.5441 |
| 3.6390 |
| 3.6748 |
| 3.5182 |
| 3.3998 |
| 3.4252 |
| 3.4089 |
| 3.4487 |
| 3.3536 |
| 3.3546 |
| 3.3988 |
| 3.3443 |
| 3.3306 |
| 3.2981 |
| 3.3304 |
| 3.2725 |
| 3.3530 |
| 3.2731 |
| 3.2945 |
| 3.3455 |
| 3.3813 |
| 3.2749 |
| 3.2906 |
| 3.2795 |
| 3.1933 |
| 3.3501 |
| 3.1657 |
| 3.2212 |
| 3.1438 |
| 3.2456 |
| 3.0657 |
| 2.9747 |
| 3.0424 |
| 2.9930 |
| 3.0132 |
| 3.0571 |
| 2.9784 |
| 3.0252 |
| 3.0063 |
| 3.0520 |
| 3.1081 |
| 3.1874 |
| 3.0877 |
| 3.0331 |
| 2.8472 |
| 2.7590 |
| 2.8461 |
| 2.7568 |
| 2.8137 |
| 2.7856 |
| 2.7227 |
| 2.8838 |
| 2.9420 |
| 2.9492 |
| 3.0640 |
| 3.0776 |
| 3.0324 |
| 3.0314 |
| 3.0916 |
| 3.0981 |
| 3.0635 |
| 3.1614 |
| 3.2407 |
| 3.2523 |
| 3.2964 |
| 3.3305 |
| 3.2546 |
| 3.2186 |
| 3.2217 |
| 3.2248 |
| 3.2434 |
| 3.2149 |
| 3.2678 |
| 3.2356 |
| 3.2407 |
| 3.2895 |
| 3.2296 |
| 3.3432 |
| 3.3819 |