Историја дневних износа MAD /BHD пошто петак, 26 март 2004.
Максимална је договор о
1 марокански дирхам = 0.05238 бахреински динар
минималац на
1 марокански дирхам = 0.03395 бахреински динар
Date | MAD/BHD |
---|---|
0.03759 | |
0.03730 | |
0.03714 | |
0.03725 | |
0.03771 | |
0.03754 | |
0.03739 | |
0.03750 | |
0.03755 | |
0.03736 | |
0.03750 | |
0.03738 | |
0.03756 | |
0.03742 | |
0.03762 | |
0.03790 | |
0.03790 | |
0.03795 | |
0.03807 | |
0.03797 | |
0.03728 | |
0.03704 | |
0.03734 | |
0.03740 | |
0.03718 | |
0.03687 | |
0.03688 | |
0.03664 | |
0.03651 | |
0.03674 | |
0.03636 | |
0.03656 | |
0.03688 | |
0.03670 | |
0.03703 | |
0.03704 | |
0.03706 | |
0.03779 | |
0.03795 | |
0.03834 | |
0.03824 | |
0.03865 | |
0.03881 | |
0.03842 | |
0.03838 | |
0.03775 | |
0.03774 | |
0.03723 | |
0.03716 | |
0.03688 | |
0.03687 | |
0.03732 | |
0.03777 | |
0.03754 | |
0.03732 | |
0.03729 | |
0.03627 | |
0.03623 | |
0.03625 | |
0.03646 | |
0.03667 | |
0.03676 | |
0.03713 | |
0.03696 | |
0.03721 | |
0.03660 | |
0.03608 | |
0.03590 | |
0.03588 | |
0.03581 | |
0.03579 | |
0.03541 | |
0.03495 | |
0.03513 | |
0.03444 | |
0.03448 | |
0.03450 | |
0.03425 | |
0.03424 | |
0.03442 | |
0.03447 | |
0.03522 | |
0.03526 | |
0.03553 | |
0.03568 | |
0.03600 | |
0.03606 | |
0.03667 | |
0.03669 | |
0.03696 | |
0.03590 | |
0.03698 | |
0.03765 | |
0.03762 | |
0.03740 | |
0.03769 | |
0.03822 | |
0.03817 | |
0.03783 | |
0.03738 | |
0.03757 | |
0.03766 | |
0.03806 | |
0.03872 | |
0.03886 | |
0.03818 | |
0.03949 | |
0.03993 | |
0.04015 | |
0.04047 | |
0.03994 | |
0.04057 | |
0.04084 | |
0.04064 | |
0.04066 | |
0.04060 | |
0.04062 | |
0.04073 | |
0.04094 | |
0.04073 | |
0.04085 | |
0.04127 | |
0.04159 | |
0.04153 | |
0.04159 | |
0.04165 | |
0.04157 | |
0.04172 | |
0.04188 | |
0.04191 | |
0.04207 | |
0.04225 | |
0.04208 | |
0.04192 | |
0.04206 | |
0.04201 | |
0.04230 | |
0.04213 | |
0.04210 | |
0.04220 | |
0.04229 | |
0.04238 | |
0.04229 | |
0.04264 | |
0.04271 | |
0.04261 | |
0.04278 | |
0.04266 | |
0.04261 | |
0.04225 | |
0.04237 | |
0.04229 | |
0.04208 | |
0.04168 | |
0.04164 | |
0.04206 | |
0.04190 | |
0.04168 | |
0.04213 | |
0.04233 | |
0.04219 | |
0.04208 | |
0.04201 | |
0.04214 | |
0.04211 | |
0.04276 | |
0.04258 | |
0.04224 | |
0.04202 | |
0.04052 | |
0.04189 | |
0.04151 | |
0.04139 | |
0.04126 | |
0.04127 | |
0.04079 | |
0.04113 | |
0.04101 | |
0.04096 | |
0.04072 | |
0.04061 | |
0.04076 | |
0.04110 | |
0.04104 | |
0.04121 | |
0.04087 | |
0.04103 | |
0.04067 | |
0.04031 | |
0.04026 | |
0.03943 | |
0.03920 | |
0.03906 | |
0.03889 | |
0.03911 | |
0.03918 | |
0.03903 | |
0.03861 | |
0.03825 | |
0.03844 | |
0.03831 | |
0.03823 | |
0.03796 | |
0.03762 | |
0.03680 | |
0.03673 | |
0.03762 | |
0.03844 | |
0.03955 | |
0.04000 | |
0.03943 | |
0.03879 | |
0.03877 | |
0.03895 | |
0.03923 | |
0.03910 | |
0.03921 | |
0.03934 | |
0.03936 | |
0.03930 | |
0.03915 | |
0.03925 | |
0.03907 | |
0.03906 | |
0.03905 | |
0.03908 | |
0.03899 | |
0.03919 | |
0.03911 | |
0.03925 | |
0.03897 | |
0.03895 | |
0.03861 | |
0.03883 | |
0.03887 | |
0.03898 | |
0.03899 | |
0.03936 | |
0.03921 | |
0.03947 | |
0.03953 | |
0.03924 | |
0.03925 | |
0.03946 | |
0.03925 | |
0.03919 | |
0.03964 | |
0.03907 | |
0.03917 | |
0.03899 | |
0.03889 | |
0.03898 | |
0.03911 | |
0.03904 | |
0.03902 | |
0.03923 | |
0.03929 | |
0.03914 | |
0.03896 | |
0.03920 | |
0.03929 | |
0.03917 | |
0.03934 | |
0.03950 | |
0.03953 | |
0.03947 | |
0.03951 | |
0.03956 | |
0.03943 | |
0.03961 | |
0.03976 | |
0.03945 | |
0.03947 | |
0.03931 | |
0.03966 | |
0.03965 | |
0.03961 | |
0.03987 | |
0.03931 | |
0.03968 | |
0.03952 | |
0.03972 | |
0.03996 | |
0.03977 | |
0.03996 | |
0.04031 | |
0.04013 | |
0.03996 | |
0.03997 | |
0.04013 | |
0.03960 | |
0.03953 | |
0.03993 | |
0.04007 | |
0.04006 | |
0.04004 | |
0.04026 | |
0.03997 | |
0.04014 | |
0.03969 | |
0.03998 | |
0.03981 | |
0.03967 | |
0.04001 | |
0.04027 | |
0.04027 | |
0.04058 | |
0.04080 | |
0.04116 | |
0.04101 | |
0.04092 | |
0.04132 | |
0.04113 | |
0.04106 | |
0.04100 | |
0.04095 | |
0.04113 | |
0.04092 | |
0.04107 | |
0.04109 | |
0.04087 | |
0.04091 | |
0.04028 | |
0.04031 | |
0.04017 | |
0.03988 | |
0.03987 | |
0.04005 | |
0.04014 | |
0.03991 | |
0.03975 | |
0.03958 | |
0.03970 | |
0.03996 | |
0.04004 | |
0.03992 | |
0.03991 | |
0.04014 | |
0.04036 | |
0.04037 | |
0.04024 | |
0.04038 | |
0.03978 | |
0.03997 | |
0.03991 | |
0.03994 | |
0.03957 | |
0.03921 | |
0.03907 | |
0.03903 | |
0.03861 | |
0.03852 | |
0.03864 | |
0.03876 | |
0.03848 | |
0.03872 | |
0.03814 | |
0.03802 | |
0.03798 | |
0.03791 | |
0.03741 | |
0.03739 | |
0.03748 | |
0.03790 | |
0.03761 | |
0.03742 | |
0.03731 | |
0.03734 | |
0.03737 | |
0.03734 | |
0.03767 | |
0.03754 | |
0.03769 | |
0.03754 | |
0.03730 | |
0.03705 | |
0.03709 | |
0.03691 | |
0.03747 | |
0.03785 | |
0.03738 | |
0.03756 | |
0.03781 | |
0.03845 | |
0.03823 | |
0.03803 | |
0.03836 | |
0.03863 | |
0.03880 | |
0.03892 | |
0.03873 | |
0.03899 | |
0.03862 | |
0.03875 | |
0.03898 | |
0.03868 | |
0.03850 | |
0.03866 | |
0.03831 | |
0.03849 | |
0.03838 | |
0.03896 | |
0.03834 | |
0.03887 | |
0.03887 | |
0.03884 | |
0.03857 | |
0.03877 | |
0.03899 | |
0.03919 | |
0.03903 | |
0.03881 | |
0.03882 | |
0.03908 | |
0.03911 | |
0.03861 | |
0.03892 | |
0.03857 | |
0.03819 | |
0.03823 | |
0.03851 | |
0.03890 | |
0.03869 | |
0.03796 | |
0.03785 | |
0.03805 | |
0.03797 | |
0.03816 | |
0.03808 | |
0.03797 | |
0.03821 | |
0.03799 | |
0.03746 | |
0.03769 | |
0.03790 | |
0.03785 | |
0.03841 | |
0.03847 | |
0.03905 | |
0.03913 | |
0.03880 | |
0.03886 | |
0.03882 | |
0.03905 | |
0.03875 | |
0.03885 | |
0.03963 | |
0.03860 | |
0.03844 | |
0.03834 | |
0.03853 | |
0.03807 | |
0.03849 | |
0.03857 | |
0.03892 | |
0.03914 | |
0.03902 | |
0.03897 | |
0.03829 | |
0.03844 | |
0.03913 | |
0.03875 | |
0.03877 | |
0.03815 | |
0.03786 | |
0.03751 | |
0.03832 | |
0.03813 | |
0.03839 | |
0.03737 | |
0.03820 | |
0.03908 | |
0.03954 | |
0.03952 | |
0.03944 | |
0.03943 | |
0.03913 | |
0.04017 | |
0.04087 | |
0.04115 | |
0.04177 | |
0.04191 | |
0.04253 | |
0.04220 | |
0.04261 | |
0.04253 | |
0.04253 | |
0.04254 | |
0.04266 | |
0.04321 | |
0.04345 | |
0.04328 | |
0.04300 | |
0.04319 | |
0.04361 | |
0.04390 | |
0.04382 | |
0.04448 | |
0.04469 | |
0.04510 | |
0.04515 | |
0.04525 | |
0.04530 | |
0.04547 | |
0.04574 | |
0.04569 | |
0.04596 | |
0.04568 | |
0.04564 | |
0.04572 | |
0.04571 | |
0.04589 | |
0.04603 | |
0.04615 | |
0.04641 | |
0.04648 | |
0.04634 | |
0.04646 | |
0.04613 | |
0.04619 | |
0.04630 | |
0.04663 | |
0.04652 | |
0.04615 | |
0.04611 | |
0.04606 | |
0.04585 | |
0.04556 | |
0.04595 | |
0.04562 | |
0.04595 | |
0.04575 | |
0.04621 | |
0.04594 | |
0.04612 | |
0.04597 | |
0.04559 | |
0.04549 | |
0.04539 | |
0.04520 | |
0.04544 | |
0.04622 | |
0.04595 | |
0.04558 | |
0.04564 | |
0.04550 | |
0.04544 | |
0.04499 | |
0.04471 | |
0.04464 | |
0.04509 | |
0.04498 | |
0.04490 | |
0.04466 | |
0.04482 | |
0.04456 | |
0.04422 | |
0.04367 | |
0.04423 | |
0.04440 | |
0.04503 | |
0.04476 | |
0.04423 | |
0.04391 | |
0.04371 | |
0.04401 | |
0.04435 | |
0.04429 | |
0.04431 | |
0.04422 | |
0.04409 | |
0.04360 | |
0.04382 | |
0.04402 | |
0.04414 | |
0.04414 | |
0.04453 | |
0.04507 | |
0.04517 | |
0.04560 | |
0.04530 | |
0.04496 | |
0.04499 | |
0.04447 | |
0.04465 | |
0.04461 | |
0.04443 | |
0.04389 | |
0.04422 | |
0.04388 | |
0.04341 | |
0.04327 | |
0.04351 | |
0.04378 | |
0.04421 | |
0.04393 | |
0.04398 | |
0.04373 | |
0.04382 | |
0.04430 | |
0.04340 | |
0.04285 | |
0.04273 | |
0.04217 | |
0.04224 | |
0.04236 | |
0.04199 | |
0.04161 | |
0.04190 | |
0.04205 | |
0.04283 | |
0.04265 | |
0.04287 | |
0.04267 | |
0.04254 | |
0.04278 | |
0.04333 | |
0.04365 | |
0.04412 | |
0.04463 | |
0.04441 | |
0.04419 | |
0.04422 | |
0.04485 | |
0.04482 | |
0.04451 | |
0.04432 | |
0.04463 | |
0.04508 | |
0.04474 | |
0.04460 | |
0.04421 | |
0.04427 | |
0.04406 | |
0.04305 | |
0.04326 | |
0.04377 | |
0.04421 | |
0.04402 | |
0.04465 | |
0.04519 | |
0.04489 | |
0.04536 | |
0.04584 | |
0.04618 | |
0.04674 | |
0.04635 | |
0.04615 | |
0.04565 | |
0.04484 | |
0.04533 | |
0.04570 | |
0.04581 | |
0.04705 | |
0.04812 | |
0.04785 | |
0.04745 | |
0.04725 | |
0.04786 | |
0.04774 | |
0.04693 | |
0.04686 | |
0.04817 | |
0.04727 | |
0.04736 | |
0.04780 | |
0.04837 | |
0.04752 | |
0.04677 | |
0.04708 | |
0.04774 | |
0.04904 | |
0.04850 | |
0.04756 | |
0.04798 | |
0.04745 | |
0.04691 | |
0.04728 | |
0.04659 | |
0.04681 | |
0.04629 | |
0.04584 | |
0.04527 | |
0.04551 | |
0.04597 | |
0.04564 | |
0.04485 | |
0.04375 | |
0.04495 | |
0.04442 | |
0.04441 | |
0.04480 | |
0.04490 | |
0.04445 | |
0.04583 | |
0.04576 | |
0.04646 | |
0.04656 | |
0.04683 | |
0.04649 | |
0.04657 | |
0.04594 | |
0.04538 | |
0.04417 | |
0.04350 | |
0.04366 | |
0.04315 | |
0.04319 | |
0.04354 | |
0.04469 | |
0.04420 | |
0.04378 | |
0.04383 | |
0.04288 | |
0.04264 | |
0.04212 | |
0.04226 | |
0.04188 | |
0.04111 | |
0.04212 | |
0.04227 | |
0.04220 | |
0.04379 | |
0.04468 | |
0.04495 | |
0.04521 | |
0.04564 | |
0.04531 | |
0.04532 | |
0.04537 | |
0.04600 | |
0.04588 | |
0.04547 | |
0.04570 | |
0.04569 | |
0.04589 | |
0.04655 | |
0.04719 | |
0.04777 | |
0.04826 | |
0.04788 | |
0.04790 | |
0.04777 | |
0.04855 | |
0.04901 | |
0.04957 | |
0.04949 | |
0.04944 | |
0.04951 | |
0.04893 | |
0.04961 | |
0.04930 | |
0.04899 | |
0.04860 | |
0.04873 | |
0.04870 | |
0.04832 | |
0.04778 | |
0.04755 | |
0.04776 | |
0.04697 | |
0.04728 | |
0.04771 | |
0.04751 | |
0.04733 | |
0.04670 | |
0.04660 | |
0.04694 | |
0.04644 | |
0.04633 | |
0.04646 | |
0.04739 | |
0.04682 | |
0.04541 | |
0.04573 | |
0.04465 | |
0.04440 | |
0.04397 | |
0.04482 | |
0.04546 | |
0.04466 | |
0.04554 | |
0.04415 | |
0.04291 | |
0.04293 | |
0.04352 | |
0.04352 | |
0.04410 | |
0.04341 | |
0.04410 | |
0.04430 | |
0.04516 | |
0.04566 | |
0.04754 | |
0.04668 | |
0.04553 | |
0.04370 | |
0.04297 | |
0.04341 | |
0.04315 | |
0.04379 | |
0.04347 | |
0.04253 | |
0.04525 | |
0.04590 | |
0.04573 | |
0.04779 | |
0.04842 | |
0.04730 | |
0.04735 | |
0.04861 | |
0.04906 | |
0.04878 | |
0.04973 | |
0.05127 | |
0.05178 | |
0.05204 | |
0.05207 | |
0.05139 | |
0.05168 | |
0.05108 | |
0.05090 | |
0.05185 | |
0.05112 | |
0.05170 | |
0.05119 | |
0.05085 | |
0.05097 | |
0.05130 | |
0.05210 | |
0.05198 | |
0.05149 | |
0.05180 | |
0.05075 | |
0.05165 | |
0.05051 | |
0.05013 | |
0.04905 | |
0.04852 | |
0.04826 | |
0.04906 | |
0.04893 | |
0.04809 | |
0.04920 | |
0.04871 | |
0.04876 | |
0.04790 | |
0.04758 | |
0.04869 | |
0.04853 | |
0.04904 | |
0.04854 | |
0.04830 | |
0.04810 | |
0.04791 | |
0.04704 | |
0.04740 | |
0.04688 | |
0.04742 | |
0.04720 | |
0.04650 | |
0.04655 | |
0.04562 | |
0.04593 | |
0.04536 | |
0.04587 | |
0.04635 | |
0.04595 | |
0.04635 | |
0.04622 | |
0.04584 | |
0.04572 | |
0.04540 | |
0.04535 | |
0.04503 | |
0.04544 | |
0.04528 | |
0.04520 | |
0.04554 | |
0.04586 | |
0.04571 | |
0.04550 | |
0.04566 | |
0.04514 | |
0.04511 | |
0.04469 | |
0.04484 | |
0.04450 | |
0.04416 | |
0.04451 | |
0.04446 | |
0.04390 | |
0.04369 | |
0.04382 | |
0.04393 | |
0.04396 | |
0.04385 | |
0.04451 | |
0.04455 | |
0.04425 | |
0.04433 | |
0.04486 | |
0.04436 | |
0.04370 | |
0.04346 | |
0.04319 | |
0.04324 | |
0.04283 | |
0.04270 | |
0.04293 | |
0.04318 | |
0.04338 | |
0.04315 | |
0.04320 | |
0.04366 | |
0.04353 | |
0.04400 | |
0.04328 | |
0.04362 | |
0.04337 | |
0.04301 | |
0.04273 | |
0.04333 | |
0.04343 | |
0.04279 | |
0.04291 | |
0.04284 | |
0.04397 | |
0.04336 | |
0.04331 | |
0.04359 | |
0.04336 | |
0.04279 | |
0.04225 | |
0.04151 | |
0.04152 | |
0.04142 | |
0.04131 | |
0.04169 | |
0.04101 | |
0.04126 | |
0.04089 | |
0.04117 | |
0.04101 | |
0.04135 | |
0.04160 | |
0.04215 | |
0.04167 | |
0.04148 | |
0.04033 | |
0.04075 | |
0.04118 | |
0.04110 | |
0.04061 | |
0.04046 | |
0.04071 | |
0.04044 | |
0.04069 | |
0.04132 | |
0.04115 | |
0.04137 | |
0.04145 | |
0.04093 | |
0.04138 | |
0.04161 | |
0.04188 | |
0.04277 | |
0.04207 | |
0.04189 | |
0.04231 | |
0.04227 | |
0.04187 | |
0.04130 | |
0.04143 | |
0.04133 | |
0.04106 | |
0.04169 | |
0.04179 | |
0.04141 | |
0.04195 | |
0.04256 | |
0.04279 | |
0.04294 | |
0.04332 | |
0.04371 | |
0.04392 | |
0.04400 | |
0.04406 | |
0.04379 | |
0.04399 | |
0.04460 | |
0.04520 | |
0.04458 | |
0.04477 | |
0.04429 | |
0.04403 | |
0.04368 | |
0.04422 | |
0.04427 | |
0.04438 | |
0.04432 | |
0.04537 | |
0.04552 | |
0.04516 | |
0.04483 | |
0.04527 | |
0.04474 | |
0.04406 | |
0.04387 | |
0.04385 | |
0.04330 | |
0.04345 | |
0.04257 | |
0.04231 | |
0.04207 | |
0.04198 | |
0.04160 | |
0.04187 | |
0.04143 | |
0.04138 | |
0.04182 | |
0.04220 | |
0.04195 | |
0.04146 | |
0.04169 | |
0.04240 | |
0.04240 | |
0.04207 | |
0.04183 | |
0.04155 | |
0.04133 | |
0.04214 | |
0.04184 | |
0.04101 | |
0.04138 | |
0.04078 | |
0.04108 | |
0.04082 | |
0.04159 | |
0.04159 | |
0.04139 | |
0.04160 |