Povijest dnevnih stopa MAD /BHD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 marokanski dirham = 0.05238 bahreinski dinar
Minimalni na
1 marokanski dirham = 0.03395 bahreinski dinar
povijest Cijena BHD / MAD
Date | MAD/BHD |
| 0.03759 |
| 0.03730 |
| 0.03714 |
| 0.03725 |
| 0.03771 |
| 0.03754 |
| 0.03739 |
| 0.03750 |
| 0.03755 |
| 0.03736 |
| 0.03750 |
| 0.03738 |
| 0.03756 |
| 0.03742 |
| 0.03762 |
| 0.03790 |
| 0.03790 |
| 0.03795 |
| 0.03807 |
| 0.03797 |
| 0.03728 |
| 0.03704 |
| 0.03734 |
| 0.03740 |
| 0.03718 |
| 0.03687 |
| 0.03688 |
| 0.03664 |
| 0.03651 |
| 0.03674 |
| 0.03636 |
| 0.03656 |
| 0.03688 |
| 0.03670 |
| 0.03703 |
| 0.03704 |
| 0.03706 |
| 0.03779 |
| 0.03795 |
| 0.03834 |
| 0.03824 |
| 0.03865 |
| 0.03881 |
| 0.03842 |
| 0.03838 |
| 0.03775 |
| 0.03774 |
| 0.03723 |
| 0.03716 |
| 0.03688 |
| 0.03687 |
| 0.03732 |
| 0.03777 |
| 0.03754 |
| 0.03732 |
| 0.03729 |
| 0.03627 |
| 0.03623 |
| 0.03625 |
| 0.03646 |
| 0.03667 |
| 0.03676 |
| 0.03713 |
| 0.03696 |
| 0.03721 |
| 0.03660 |
| 0.03608 |
| 0.03590 |
| 0.03588 |
| 0.03581 |
| 0.03579 |
| 0.03541 |
| 0.03495 |
| 0.03513 |
| 0.03444 |
| 0.03448 |
| 0.03450 |
| 0.03425 |
| 0.03424 |
| 0.03442 |
| 0.03447 |
| 0.03522 |
| 0.03526 |
| 0.03553 |
| 0.03568 |
| 0.03600 |
| 0.03606 |
| 0.03667 |
| 0.03669 |
| 0.03696 |
| 0.03590 |
| 0.03698 |
| 0.03765 |
| 0.03762 |
| 0.03740 |
| 0.03769 |
| 0.03822 |
| 0.03817 |
| 0.03783 |
| 0.03738 |
| 0.03757 |
| 0.03766 |
| 0.03806 |
| 0.03872 |
| 0.03886 |
| 0.03818 |
| 0.03949 |
| 0.03993 |
| 0.04015 |
| 0.04047 |
| 0.03994 |
| 0.04057 |
| 0.04084 |
| 0.04064 |
| 0.04066 |
| 0.04060 |
| 0.04062 |
| 0.04073 |
| 0.04094 |
| 0.04073 |
| 0.04085 |
| 0.04127 |
| 0.04159 |
| 0.04153 |
| 0.04159 |
| 0.04165 |
| 0.04157 |
| 0.04172 |
| 0.04188 |
| 0.04191 |
| 0.04207 |
| 0.04225 |
| 0.04208 |
| 0.04192 |
| 0.04206 |
| 0.04201 |
| 0.04230 |
| 0.04213 |
| 0.04210 |
| 0.04220 |
| 0.04229 |
| 0.04238 |
| 0.04229 |
| 0.04264 |
| 0.04271 |
| 0.04261 |
| 0.04278 |
| 0.04266 |
| 0.04261 |
| 0.04225 |
| 0.04237 |
| 0.04229 |
| 0.04208 |
| 0.04168 |
| 0.04164 |
| 0.04206 |
| 0.04190 |
| 0.04168 |
| 0.04213 |
| 0.04233 |
| 0.04219 |
| 0.04208 |
| 0.04201 |
| 0.04214 |
| 0.04211 |
| 0.04276 |
| 0.04258 |
| 0.04224 |
| 0.04202 |
| 0.04052 |
| 0.04189 |
| 0.04151 |
| 0.04139 |
| 0.04126 |
| 0.04127 |
| 0.04079 |
| 0.04113 |
| 0.04101 |
| 0.04096 |
| 0.04072 |
| 0.04061 |
| 0.04076 |
| 0.04110 |
| 0.04104 |
| 0.04121 |
| 0.04087 |
| 0.04103 |
| 0.04067 |
| 0.04031 |
| 0.04026 |
| 0.03943 |
| 0.03920 |
| 0.03906 |
| 0.03889 |
| 0.03911 |
| 0.03918 |
| 0.03903 |
| 0.03861 |
| 0.03825 |
| 0.03844 |
| 0.03831 |
| 0.03823 |
| 0.03796 |
| 0.03762 |
| 0.03680 |
| 0.03673 |
| 0.03762 |
| 0.03844 |
| 0.03955 |
| 0.04000 |
| 0.03943 |
| 0.03879 |
| 0.03877 |
| 0.03895 |
| 0.03923 |
| 0.03910 |
| 0.03921 |
| 0.03934 |
| 0.03936 |
| 0.03930 |
| 0.03915 |
| 0.03925 |
| 0.03907 |
| 0.03906 |
| 0.03905 |
| 0.03908 |
| 0.03899 |
| 0.03919 |
| 0.03911 |
| 0.03925 |
| 0.03897 |
| 0.03895 |
| 0.03861 |
| 0.03883 |
| 0.03887 |
| 0.03898 |
| 0.03899 |
| 0.03936 |
| 0.03921 |
| 0.03947 |
| 0.03953 |
| 0.03924 |
| 0.03925 |
| 0.03946 |
| 0.03925 |
| 0.03919 |
| 0.03964 |
| 0.03907 |
| 0.03917 |
| 0.03899 |
| 0.03889 |
| 0.03898 |
| 0.03911 |
| 0.03904 |
| 0.03902 |
| 0.03923 |
| 0.03929 |
| 0.03914 |
| 0.03896 |
| 0.03920 |
| 0.03929 |
| 0.03917 |
| 0.03934 |
| 0.03950 |
| 0.03953 |
| 0.03947 |
| 0.03951 |
| 0.03956 |
| 0.03943 |
| 0.03961 |
| 0.03976 |
| 0.03945 |
| 0.03947 |
| 0.03931 |
| 0.03966 |
| 0.03965 |
| 0.03961 |
| 0.03987 |
| 0.03931 |
| 0.03968 |
| 0.03952 |
| 0.03972 |
| 0.03996 |
| 0.03977 |
| 0.03996 |
| 0.04031 |
| 0.04013 |
| 0.03996 |
| 0.03997 |
| 0.04013 |
| 0.03960 |
| 0.03953 |
| 0.03993 |
| 0.04007 |
| 0.04006 |
| 0.04004 |
| 0.04026 |
| 0.03997 |
| 0.04014 |
| 0.03969 |
| 0.03998 |
| 0.03981 |
| 0.03967 |
| 0.04001 |
| 0.04027 |
| 0.04027 |
| 0.04058 |
| 0.04080 |
| 0.04116 |
| 0.04101 |
| 0.04092 |
| 0.04132 |
| 0.04113 |
| 0.04106 |
| 0.04100 |
| 0.04095 |
| 0.04113 |
| 0.04092 |
| 0.04107 |
| 0.04109 |
| 0.04087 |
| 0.04091 |
| 0.04028 |
| 0.04031 |
| 0.04017 |
| 0.03988 |
| 0.03987 |
| 0.04005 |
| 0.04014 |
| 0.03991 |
| 0.03975 |
| 0.03958 |
| 0.03970 |
| 0.03996 |
| 0.04004 |
| 0.03992 |
| 0.03991 |
| 0.04014 |
| 0.04036 |
| 0.04037 |
| 0.04024 |
| 0.04038 |
| 0.03978 |
| 0.03997 |
| 0.03991 |
| 0.03994 |
| 0.03957 |
| 0.03921 |
| 0.03907 |
| 0.03903 |
| 0.03861 |
| 0.03852 |
| 0.03864 |
| 0.03876 |
| 0.03848 |
| 0.03872 |
| 0.03814 |
| 0.03802 |
| 0.03798 |
| 0.03791 |
| 0.03741 |
| 0.03739 |
| 0.03748 |
| 0.03790 |
| 0.03761 |
| 0.03742 |
| 0.03731 |
| 0.03734 |
| 0.03737 |
| 0.03734 |
| 0.03767 |
| 0.03754 |
| 0.03769 |
| 0.03754 |
| 0.03730 |
| 0.03705 |
| 0.03709 |
| 0.03691 |
| 0.03747 |
| 0.03785 |
| 0.03738 |
| 0.03756 |
| 0.03781 |
| 0.03845 |
| 0.03823 |
| 0.03803 |
| 0.03836 |
| 0.03863 |
| 0.03880 |
| 0.03892 |
| 0.03873 |
| 0.03899 |
| 0.03862 |
| 0.03875 |
| 0.03898 |
| 0.03868 |
| 0.03850 |
| 0.03866 |
| 0.03831 |
| 0.03849 |
| 0.03838 |
| 0.03896 |
| 0.03834 |
| 0.03887 |
| 0.03887 |
| 0.03884 |
| 0.03857 |
| 0.03877 |
| 0.03899 |
| 0.03919 |
| 0.03903 |
| 0.03881 |
| 0.03882 |
| 0.03908 |
| 0.03911 |
| 0.03861 |
| 0.03892 |
| 0.03857 |
| 0.03819 |
| 0.03823 |
| 0.03851 |
| 0.03890 |
| 0.03869 |
| 0.03796 |
| 0.03785 |
| 0.03805 |
| 0.03797 |
| 0.03816 |
| 0.03808 |
| 0.03797 |
| 0.03821 |
| 0.03799 |
| 0.03746 |
| 0.03769 |
| 0.03790 |
| 0.03785 |
| 0.03841 |
| 0.03847 |
| 0.03905 |
| 0.03913 |
| 0.03880 |
| 0.03886 |
| 0.03882 |
| 0.03905 |
| 0.03875 |
| 0.03885 |
| 0.03963 |
| 0.03860 |
| 0.03844 |
| 0.03834 |
| 0.03853 |
| 0.03807 |
| 0.03849 |
| 0.03857 |
| 0.03892 |
| 0.03914 |
| 0.03902 |
| 0.03897 |
| 0.03829 |
| 0.03844 |
| 0.03913 |
| 0.03875 |
| 0.03877 |
| 0.03815 |
| 0.03786 |
| 0.03751 |
| 0.03832 |
| 0.03813 |
| 0.03839 |
| 0.03737 |
| 0.03820 |
| 0.03908 |
| 0.03954 |
| 0.03952 |
| 0.03944 |
| 0.03943 |
| 0.03913 |
| 0.04017 |
| 0.04087 |
| 0.04115 |
| 0.04177 |
| 0.04191 |
| 0.04253 |
| 0.04220 |
| 0.04261 |
| 0.04253 |
| 0.04253 |
| 0.04254 |
| 0.04266 |
| 0.04321 |
| 0.04345 |
| 0.04328 |
| 0.04300 |
| 0.04319 |
| 0.04361 |
| 0.04390 |
| 0.04382 |
| 0.04448 |
| 0.04469 |
| 0.04510 |
| 0.04515 |
| 0.04525 |
| 0.04530 |
| 0.04547 |
| 0.04574 |
| 0.04569 |
| 0.04596 |
| 0.04568 |
| 0.04564 |
| 0.04572 |
| 0.04571 |
| 0.04589 |
| 0.04603 |
| 0.04615 |
| 0.04641 |
| 0.04648 |
| 0.04634 |
| 0.04646 |
| 0.04613 |
| 0.04619 |
| 0.04630 |
| 0.04663 |
| 0.04652 |
| 0.04615 |
| 0.04611 |
| 0.04606 |
| 0.04585 |
| 0.04556 |
| 0.04595 |
| 0.04562 |
| 0.04595 |
| 0.04575 |
| 0.04621 |
| 0.04594 |
| 0.04612 |
| 0.04597 |
| 0.04559 |
| 0.04549 |
| 0.04539 |
| 0.04520 |
| 0.04544 |
| 0.04622 |
| 0.04595 |
| 0.04558 |
| 0.04564 |
| 0.04550 |
| 0.04544 |
| 0.04499 |
| 0.04471 |
| 0.04464 |
| 0.04509 |
| 0.04498 |
| 0.04490 |
| 0.04466 |
| 0.04482 |
| 0.04456 |
| 0.04422 |
| 0.04367 |
| 0.04423 |
| 0.04440 |
| 0.04503 |
| 0.04476 |
| 0.04423 |
| 0.04391 |
| 0.04371 |
| 0.04401 |
| 0.04435 |
| 0.04429 |
| 0.04431 |
| 0.04422 |
| 0.04409 |
| 0.04360 |
| 0.04382 |
| 0.04402 |
| 0.04414 |
| 0.04414 |
| 0.04453 |
| 0.04507 |
| 0.04517 |
| 0.04560 |
| 0.04530 |
| 0.04496 |
| 0.04499 |
| 0.04447 |
| 0.04465 |
| 0.04461 |
| 0.04443 |
| 0.04389 |
| 0.04422 |
| 0.04388 |
| 0.04341 |
| 0.04327 |
| 0.04351 |
| 0.04378 |
| 0.04421 |
| 0.04393 |
| 0.04398 |
| 0.04373 |
| 0.04382 |
| 0.04430 |
| 0.04340 |
| 0.04285 |
| 0.04273 |
| 0.04217 |
| 0.04224 |
| 0.04236 |
| 0.04199 |
| 0.04161 |
| 0.04190 |
| 0.04205 |
| 0.04283 |
| 0.04265 |
| 0.04287 |
| 0.04267 |
| 0.04254 |
| 0.04278 |
| 0.04333 |
| 0.04365 |
| 0.04412 |
| 0.04463 |
| 0.04441 |
| 0.04419 |
| 0.04422 |
| 0.04485 |
| 0.04482 |
| 0.04451 |
| 0.04432 |
| 0.04463 |
| 0.04508 |
| 0.04474 |
| 0.04460 |
| 0.04421 |
| 0.04427 |
| 0.04406 |
| 0.04305 |
| 0.04326 |
| 0.04377 |
| 0.04421 |
| 0.04402 |
| 0.04465 |
| 0.04519 |
| 0.04489 |
| 0.04536 |
| 0.04584 |
| 0.04618 |
| 0.04674 |
| 0.04635 |
| 0.04615 |
| 0.04565 |
| 0.04484 |
| 0.04533 |
| 0.04570 |
| 0.04581 |
| 0.04705 |
| 0.04812 |
| 0.04785 |
| 0.04745 |
| 0.04725 |
| 0.04786 |
| 0.04774 |
| 0.04693 |
| 0.04686 |
| 0.04817 |
| 0.04727 |
| 0.04736 |
| 0.04780 |
| 0.04837 |
| 0.04752 |
| 0.04677 |
| 0.04708 |
| 0.04774 |
| 0.04904 |
| 0.04850 |
| 0.04756 |
| 0.04798 |
| 0.04745 |
| 0.04691 |
| 0.04728 |
| 0.04659 |
| 0.04681 |
| 0.04629 |
| 0.04584 |
| 0.04527 |
| 0.04551 |
| 0.04597 |
| 0.04564 |
| 0.04485 |
| 0.04375 |
| 0.04495 |
| 0.04442 |
| 0.04441 |
| 0.04480 |
| 0.04490 |
| 0.04445 |
| 0.04583 |
| 0.04576 |
| 0.04646 |
| 0.04656 |
| 0.04683 |
| 0.04649 |
| 0.04657 |
| 0.04594 |
| 0.04538 |
| 0.04417 |
| 0.04350 |
| 0.04366 |
| 0.04315 |
| 0.04319 |
| 0.04354 |
| 0.04469 |
| 0.04420 |
| 0.04378 |
| 0.04383 |
| 0.04288 |
| 0.04264 |
| 0.04212 |
| 0.04226 |
| 0.04188 |
| 0.04111 |
| 0.04212 |
| 0.04227 |
| 0.04220 |
| 0.04379 |
| 0.04468 |
| 0.04495 |
| 0.04521 |
| 0.04564 |
| 0.04531 |
| 0.04532 |
| 0.04537 |
| 0.04600 |
| 0.04588 |
| 0.04547 |
| 0.04570 |
| 0.04569 |
| 0.04589 |
| 0.04655 |
| 0.04719 |
| 0.04777 |
| 0.04826 |
| 0.04788 |
| 0.04790 |
| 0.04777 |
| 0.04855 |
| 0.04901 |
| 0.04957 |
| 0.04949 |
| 0.04944 |
| 0.04951 |
| 0.04893 |
| 0.04961 |
| 0.04930 |
| 0.04899 |
| 0.04860 |
| 0.04873 |
| 0.04870 |
| 0.04832 |
| 0.04778 |
| 0.04755 |
| 0.04776 |
| 0.04697 |
| 0.04728 |
| 0.04771 |
| 0.04751 |
| 0.04733 |
| 0.04670 |
| 0.04660 |
| 0.04694 |
| 0.04644 |
| 0.04633 |
| 0.04646 |
| 0.04739 |
| 0.04682 |
| 0.04541 |
| 0.04573 |
| 0.04465 |
| 0.04440 |
| 0.04397 |
| 0.04482 |
| 0.04546 |
| 0.04466 |
| 0.04554 |
| 0.04415 |
| 0.04291 |
| 0.04293 |
| 0.04352 |
| 0.04352 |
| 0.04410 |
| 0.04341 |
| 0.04410 |
| 0.04430 |
| 0.04516 |
| 0.04566 |
| 0.04754 |
| 0.04668 |
| 0.04553 |
| 0.04370 |
| 0.04297 |
| 0.04341 |
| 0.04315 |
| 0.04379 |
| 0.04347 |
| 0.04253 |
| 0.04525 |
| 0.04590 |
| 0.04573 |
| 0.04779 |
| 0.04842 |
| 0.04730 |
| 0.04735 |
| 0.04861 |
| 0.04906 |
| 0.04878 |
| 0.04973 |
| 0.05127 |
| 0.05178 |
| 0.05204 |
| 0.05207 |
| 0.05139 |
| 0.05168 |
| 0.05108 |
| 0.05090 |
| 0.05185 |
| 0.05112 |
| 0.05170 |
| 0.05119 |
| 0.05085 |
| 0.05097 |
| 0.05130 |
| 0.05210 |
| 0.05198 |
| 0.05149 |
| 0.05180 |
| 0.05075 |
| 0.05165 |
| 0.05051 |
| 0.05013 |
| 0.04905 |
| 0.04852 |
| 0.04826 |
| 0.04906 |
| 0.04893 |
| 0.04809 |
| 0.04920 |
| 0.04871 |
| 0.04876 |
| 0.04790 |
| 0.04758 |
| 0.04869 |
| 0.04853 |
| 0.04904 |
| 0.04854 |
| 0.04830 |
| 0.04810 |
| 0.04791 |
| 0.04704 |
| 0.04740 |
| 0.04688 |
| 0.04742 |
| 0.04720 |
| 0.04650 |
| 0.04655 |
| 0.04562 |
| 0.04593 |
| 0.04536 |
| 0.04587 |
| 0.04635 |
| 0.04595 |
| 0.04635 |
| 0.04622 |
| 0.04584 |
| 0.04572 |
| 0.04540 |
| 0.04535 |
| 0.04503 |
| 0.04544 |
| 0.04528 |
| 0.04520 |
| 0.04554 |
| 0.04586 |
| 0.04571 |
| 0.04550 |
| 0.04566 |
| 0.04514 |
| 0.04511 |
| 0.04469 |
| 0.04484 |
| 0.04450 |
| 0.04416 |
| 0.04451 |
| 0.04446 |
| 0.04390 |
| 0.04369 |
| 0.04382 |
| 0.04393 |
| 0.04396 |
| 0.04385 |
| 0.04451 |
| 0.04455 |
| 0.04425 |
| 0.04433 |
| 0.04486 |
| 0.04436 |
| 0.04370 |
| 0.04346 |
| 0.04319 |
| 0.04324 |
| 0.04283 |
| 0.04270 |
| 0.04293 |
| 0.04318 |
| 0.04338 |
| 0.04315 |
| 0.04320 |
| 0.04366 |
| 0.04353 |
| 0.04400 |
| 0.04328 |
| 0.04362 |
| 0.04337 |
| 0.04301 |
| 0.04273 |
| 0.04333 |
| 0.04343 |
| 0.04279 |
| 0.04291 |
| 0.04284 |
| 0.04397 |
| 0.04336 |
| 0.04331 |
| 0.04359 |
| 0.04336 |
| 0.04279 |
| 0.04225 |
| 0.04151 |
| 0.04152 |
| 0.04142 |
| 0.04131 |
| 0.04169 |
| 0.04101 |
| 0.04126 |
| 0.04089 |
| 0.04117 |
| 0.04101 |
| 0.04135 |
| 0.04160 |
| 0.04215 |
| 0.04167 |
| 0.04148 |
| 0.04033 |
| 0.04075 |
| 0.04118 |
| 0.04110 |
| 0.04061 |
| 0.04046 |
| 0.04071 |
| 0.04044 |
| 0.04069 |
| 0.04132 |
| 0.04115 |
| 0.04137 |
| 0.04145 |
| 0.04093 |
| 0.04138 |
| 0.04161 |
| 0.04188 |
| 0.04277 |
| 0.04207 |
| 0.04189 |
| 0.04231 |
| 0.04227 |
| 0.04187 |
| 0.04130 |
| 0.04143 |
| 0.04133 |
| 0.04106 |
| 0.04169 |
| 0.04179 |
| 0.04141 |
| 0.04195 |
| 0.04256 |
| 0.04279 |
| 0.04294 |
| 0.04332 |
| 0.04371 |
| 0.04392 |
| 0.04400 |
| 0.04406 |
| 0.04379 |
| 0.04399 |
| 0.04460 |
| 0.04520 |
| 0.04458 |
| 0.04477 |
| 0.04429 |
| 0.04403 |
| 0.04368 |
| 0.04422 |
| 0.04427 |
| 0.04438 |
| 0.04432 |
| 0.04537 |
| 0.04552 |
| 0.04516 |
| 0.04483 |
| 0.04527 |
| 0.04474 |
| 0.04406 |
| 0.04387 |
| 0.04385 |
| 0.04330 |
| 0.04345 |
| 0.04257 |
| 0.04231 |
| 0.04207 |
| 0.04198 |
| 0.04160 |
| 0.04187 |
| 0.04143 |
| 0.04138 |
| 0.04182 |
| 0.04220 |
| 0.04195 |
| 0.04146 |
| 0.04169 |
| 0.04240 |
| 0.04240 |
| 0.04207 |
| 0.04183 |
| 0.04155 |
| 0.04133 |
| 0.04214 |
| 0.04184 |
| 0.04101 |
| 0.04138 |
| 0.04078 |
| 0.04108 |
| 0.04082 |
| 0.04159 |
| 0.04159 |
| 0.04139 |
| 0.04160 |