Историја дневних износа LYD /LTL пошто среда, 24 март 2004.
Максимална је договор о
1 либијски динар = 2.4746 литвански литас
минималац на
1 либијски динар = 0.6370 литвански литас
Date | LYD/LTL |
---|---|
0.6483 | |
0.6501 | |
0.6490 | |
0.6576 | |
0.6500 | |
0.6561 | |
0.6503 | |
0.6491 | |
0.6495 | |
0.6491 | |
0.6487 | |
0.6500 | |
0.6505 | |
0.6516 | |
0.6514 | |
0.6512 | |
0.6509 | |
0.6503 | |
0.6495 | |
0.6467 | |
0.6500 | |
0.6487 | |
0.6515 | |
0.6487 | |
0.6467 | |
0.6483 | |
0.6486 | |
0.6491 | |
0.6443 | |
0.6505 | |
0.6490 | |
0.6534 | |
0.6531 | |
0.6508 | |
0.6490 | |
0.6536 | |
0.6511 | |
0.6504 | |
0.6523 | |
0.6482 | |
0.6521 | |
0.6572 | |
0.6476 | |
0.6448 | |
0.6494 | |
0.6532 | |
0.6488 | |
0.6490 | |
0.6490 | |
0.6521 | |
0.6497 | |
0.6513 | |
0.6526 | |
0.6513 | |
0.6472 | |
0.6532 | |
0.6444 | |
0.6471 | |
0.6467 | |
0.6490 | |
0.6485 | |
0.6572 | |
0.6525 | |
0.6483 | |
0.6490 | |
0.6445 | |
0.6476 | |
0.6495 | |
0.6481 | |
0.6502 | |
0.6532 | |
0.6549 | |
0.6513 | |
0.6428 | |
0.6430 | |
0.6529 | |
0.6496 | |
0.6410 | |
0.6553 | |
0.6396 | |
0.6567 | |
0.6464 | |
0.6485 | |
0.6514 | |
0.6465 | |
0.6582 | |
0.6512 | |
0.6482 | |
0.6455 | |
0.6489 | |
0.6497 | |
0.6530 | |
0.6479 | |
0.6474 | |
0.6451 | |
0.6577 | |
0.6499 | |
0.6470 | |
0.6406 | |
0.6470 | |
0.6489 | |
0.6495 | |
0.6563 | |
0.6499 | |
0.6545 | |
0.6543 | |
0.6476 | |
0.6502 | |
0.6503 | |
0.6487 | |
0.6445 | |
0.6481 | |
0.6496 | |
0.6483 | |
0.6501 | |
0.6458 | |
0.6479 | |
0.6483 | |
0.6484 | |
0.6452 | |
0.6505 | |
0.6532 | |
0.6478 | |
0.6471 | |
0.6489 | |
0.6485 | |
0.6493 | |
0.6492 | |
0.6486 | |
0.6491 | |
0.6473 | |
0.6472 | |
0.6487 | |
0.6465 | |
0.6483 | |
0.6518 | |
0.6488 | |
0.6490 | |
0.6500 | |
0.6483 | |
0.6498 | |
0.6470 | |
0.6488 | |
0.6476 | |
0.6476 | |
0.6462 | |
0.6481 | |
0.6472 | |
0.6467 | |
0.6487 | |
0.6481 | |
0.6436 | |
0.6473 | |
0.6451 | |
0.6494 | |
0.6476 | |
0.6544 | |
0.6536 | |
0.6465 | |
0.6485 | |
0.6484 | |
0.6508 | |
0.6506 | |
0.6522 | |
0.6514 | |
2.1628 | |
2.1557 | |
2.1556 | |
2.1572 | |
2.1610 | |
2.1599 | |
2.1643 | |
2.1434 | |
2.1624 | |
2.1596 | |
2.1656 | |
2.1602 | |
2.1573 | |
2.1440 | |
2.1556 | |
2.1651 | |
2.1540 | |
2.1590 | |
2.1494 | |
2.1642 | |
2.1488 | |
2.1730 | |
2.1436 | |
2.1460 | |
2.1535 | |
2.1538 | |
2.1506 | |
2.1621 | |
2.1455 | |
2.1424 | |
2.1411 | |
2.1554 | |
2.1624 | |
2.1482 | |
2.1631 | |
2.1648 | |
2.1648 | |
2.2449 | |
2.1556 | |
2.1712 | |
2.1548 | |
2.1851 | |
2.1623 | |
2.1537 | |
2.1428 | |
2.1546 | |
2.1622 | |
2.1710 | |
2.1667 | |
2.1623 | |
2.1590 | |
2.1604 | |
2.1523 | |
2.1530 | |
2.1548 | |
2.1548 | |
2.1578 | |
2.1483 | |
2.1619 | |
2.1493 | |
2.1601 | |
2.1613 | |
2.1504 | |
2.1482 | |
2.1628 | |
2.1621 | |
2.1533 | |
2.1596 | |
2.1630 | |
2.1569 | |
2.1762 | |
2.1654 | |
2.1621 | |
2.1550 | |
2.1463 | |
2.1539 | |
2.1565 | |
2.1566 | |
2.1578 | |
2.1638 | |
2.1500 | |
2.1595 | |
2.1482 | |
2.1458 | |
2.1597 | |
2.1655 | |
2.1648 | |
2.1555 | |
2.1532 | |
2.1562 | |
2.1592 | |
2.1599 | |
2.1676 | |
2.1482 | |
2.1549 | |
2.1617 | |
2.1594 | |
2.1519 | |
2.1483 | |
2.1669 | |
2.1621 | |
2.1529 | |
2.1600 | |
2.1548 | |
2.1476 | |
2.1465 | |
2.1560 | |
2.1526 | |
2.1632 | |
2.1509 | |
2.1573 | |
2.1524 | |
2.1725 | |
2.1510 | |
2.1603 | |
2.1738 | |
2.1564 | |
2.1637 | |
2.1636 | |
2.1579 | |
2.1537 | |
2.1473 | |
2.1604 | |
2.1493 | |
2.1568 | |
2.1818 | |
2.1562 | |
2.1424 | |
2.1525 | |
2.1526 | |
2.1456 | |
2.1450 | |
2.1748 | |
2.1764 | |
2.1564 | |
2.1670 | |
2.1794 | |
2.1543 | |
2.1436 | |
2.1352 | |
2.1260 | |
2.1258 | |
2.1021 | |
2.1134 | |
2.1214 | |
2.1062 | |
2.0939 | |
2.1039 | |
2.1059 | |
2.1087 | |
2.0875 | |
2.1092 | |
2.0822 | |
2.1053 | |
2.0835 | |
2.1206 | |
2.1203 | |
2.1334 | |
2.1482 | |
2.1393 | |
2.1419 | |
2.1322 | |
2.1397 | |
2.1650 | |
2.2263 | |
2.2322 | |
2.2194 | |
2.2284 | |
2.2361 | |
2.2370 | |
2.2432 | |
2.2368 | |
2.2462 | |
2.2349 | |
2.2199 | |
2.2288 | |
2.2471 | |
2.2142 | |
2.2043 | |
2.1928 | |
2.1923 | |
2.1771 | |
2.1697 | |
2.1807 | |
2.1905 | |
2.1806 | |
2.1825 | |
2.1610 | |
2.1661 | |
2.1617 | |
2.1604 | |
2.1458 | |
2.1480 | |
2.1440 | |
2.1578 | |
2.1356 | |
2.1326 | |
2.1321 | |
2.1345 | |
2.1358 | |
2.1394 | |
2.1481 | |
2.1425 | |
2.1383 | |
2.1296 | |
2.1191 | |
2.1158 | |
2.1227 | |
2.1183 | |
2.1493 | |
2.1357 | |
2.1340 | |
2.1358 | |
2.1659 | |
2.1894 | |
2.1713 | |
2.1753 | |
2.1742 | |
2.1963 | |
2.2074 | |
2.2109 | |
2.2013 | |
2.2168 | |
2.2063 | |
2.2078 | |
2.2187 | |
2.2045 | |
2.2139 | |
2.1969 | |
2.1891 | |
2.2182 | |
2.2441 | |
2.2399 | |
2.2801 | |
2.2369 | |
2.2466 | |
2.2662 | |
2.3184 | |
2.2628 | |
2.2701 | |
2.2437 | |
2.2754 | |
2.2563 | |
2.2486 | |
2.2302 | |
2.2193 | |
2.2517 | |
2.2302 | |
2.2537 | |
2.2696 | |
2.2698 | |
2.2674 | |
2.2270 | |
2.2473 | |
2.2945 | |
2.3042 | |
2.2878 | |
2.3028 | |
2.2850 | |
2.2659 | |
2.3250 | |
2.2660 | |
2.2931 | |
2.3196 | |
2.3159 | |
2.3188 | |
2.2703 | |
2.2779 | |
2.2743 | |
2.2168 | |
2.2182 | |
2.2744 | |
2.2333 | |
2.2156 | |
2.2004 | |
2.2179 | |
2.2250 | |
2.2023 | |
2.2345 | |
2.2590 | |
2.2633 | |
2.2564 | |
2.2690 | |
2.2444 | |
2.2522 | |
2.2510 | |
2.2137 | |
2.2248 | |
2.2487 | |
2.1346 | |
2.1374 | |
2.1822 | |
2.1997 | |
2.1537 | |
2.1322 | |
2.1299 | |
2.1314 | |
2.1330 | |
2.1354 | |
2.1123 | |
2.1275 | |
2.1501 | |
2.2047 | |
2.1913 | |
2.1890 | |
2.1886 | |
2.1899 | |
2.2440 | |
2.4746 | |
2.4347 | |
2.4114 | |
2.3607 | |
2.3512 | |
2.3201 | |
2.3528 | |
2.3088 | |
2.3070 | |
2.2916 | |
2.2859 | |
2.2633 | |
2.2415 | |
2.2323 | |
2.2309 | |
2.2591 | |
2.2160 | |
2.1943 | |
2.1365 | |
2.1839 | |
2.1474 | |
2.1354 | |
2.0771 | |
2.0714 | |
2.0543 | |
2.0598 | |
2.0479 | |
2.0456 | |
2.0610 | |
2.0494 | |
2.0668 | |
2.0511 | |
2.0508 | |
2.0444 | |
2.0634 | |
2.0376 | |
2.0223 | |
2.0097 | |
2.0088 | |
2.0136 | |
2.0100 | |
2.0214 | |
2.0134 | |
2.0078 | |
1.9949 | |
2.0067 | |
2.0131 | |
2.0147 | |
2.0250 | |
2.0283 | |
2.0323 | |
2.0291 | |
2.0315 | |
2.0295 | |
2.0344 | |
2.0264 | |
2.0439 | |
2.0324 | |
2.0329 | |
2.0513 | |
2.0478 | |
2.0463 | |
2.0533 | |
2.0604 | |
2.0376 | |
2.0396 | |
2.0437 | |
2.0424 | |
2.0460 | |
2.0463 | |
2.0442 | |
2.0490 | |
2.0507 | |
2.0474 | |
2.0466 | |
2.0478 | |
2.0461 | |
2.0444 | |
2.0520 | |
2.0578 | |
2.0836 | |
2.0696 | |
2.0626 | |
2.0500 | |
2.0555 | |
2.0693 | |
2.0752 | |
2.0915 | |
2.0720 | |
2.0635 | |
2.0659 | |
2.0556 | |
2.0617 | |
2.0639 | |
2.0936 | |
2.0768 | |
2.0751 | |
2.0774 | |
2.0737 | |
2.0682 | |
2.0437 | |
2.0427 | |
2.0259 | |
2.0464 | |
2.0612 | |
2.0590 | |
2.0923 | |
2.0776 | |
2.0733 | |
2.0830 | |
2.1186 | |
2.0962 | |
2.1140 | |
2.1414 | |
2.1817 | |
2.1692 | |
2.1478 | |
2.1195 | |
2.1353 | |
2.1294 | |
2.1406 | |
2.1284 | |
2.0782 | |
2.1289 | |
2.1765 | |
2.1814 | |
2.2220 | |
2.2169 | |
2.2030 | |
2.2218 | |
2.2404 | |
2.2292 | |
2.2407 | |
2.1791 | |
2.1818 | |
2.1573 | |
2.1661 | |
2.1691 | |
2.1617 | |
2.1445 | |
2.1353 | |
2.1128 | |
2.0908 | |
2.0983 | |
2.1015 | |
2.1202 | |
2.0639 | |
2.0779 | |
2.0873 | |
2.0889 | |
2.0850 | |
2.0766 | |
2.0871 | |
2.0914 | |
2.1577 | |
2.1059 | |
2.1327 | |
2.1979 | |
2.1555 | |
2.1524 | |
2.1144 | |
2.1248 | |
2.1184 | |
2.0711 | |
2.1060 | |
2.0679 | |
2.0540 | |
2.0613 | |
2.0202 | |
2.0525 | |
2.0398 | |
2.0577 | |
2.0797 | |
2.0723 | |
2.0542 | |
2.0610 | |
2.0145 | |
2.0012 | |
1.9966 | |
2.0181 | |
2.0127 | |
2.0020 | |
1.9914 | |
2.0201 | |
2.0081 | |
1.9725 | |
2.0021 | |
1.9980 | |
1.9982 | |
1.9696 | |
2.0220 | |
2.0136 | |
2.0156 | |
1.9955 | |
1.9827 | |
1.9901 | |
2.0078 | |
1.9737 | |
1.9844 | |
2.0290 | |
2.0087 | |
2.0181 | |
2.0091 | |
2.0297 | |
2.0400 | |
2.0686 | |
2.0492 | |
2.0414 | |
2.0462 | |
2.0697 | |
2.1082 | |
2.0646 | |
2.0807 | |
2.0787 | |
2.0947 | |
2.1042 | |
2.1030 | |
2.0955 | |
2.1186 | |
2.0823 | |
2.0084 | |
1.9553 | |
1.9766 | |
1.9786 | |
2.0257 | |
2.0480 | |
2.0781 | |
2.1096 | |
2.0953 | |
2.1066 | |
2.1294 | |
2.0958 | |
2.0628 | |
2.0759 | |
2.0782 | |
2.0753 | |
2.1116 | |
2.1072 | |
2.1215 | |
2.1287 | |
2.1293 | |
2.1563 | |
2.1196 | |
2.1110 | |
2.1302 | |
2.0303 | |
2.0297 | |
2.0278 | |
2.0129 | |
2.0131 | |
2.0142 | |
2.0137 | |
2.0283 | |
2.0027 | |
2.0135 | |
2.0143 | |
2.0079 | |
2.0211 | |
2.0100 | |
1.9884 | |
1.9695 | |
1.9486 | |
1.9323 | |
1.9483 | |
1.9439 | |
1.9523 | |
1.9394 | |
1.9412 | |
1.9139 | |
1.9049 | |
1.9068 | |
1.9001 | |
1.9206 | |
1.8987 | |
1.9092 | |
1.9229 | |
1.9296 | |
1.9286 | |
1.9249 | |
1.9401 | |
1.9830 | |
1.9556 | |
1.9485 | |
1.9674 | |
1.9550 | |
1.9538 | |
1.9534 | |
1.9766 | |
1.9819 | |
2.0014 | |
1.9802 | |
1.9854 | |
1.9832 | |
1.9698 | |
1.9575 | |
1.9499 | |
2.0220 | |
1.9925 | |
2.0238 | |
2.0316 | |
2.0430 | |
2.0100 | |
1.9822 | |
2.0241 | |
1.9556 | |
2.0412 | |
2.0827 | |
2.0788 | |
2.0669 | |
2.1022 | |
2.0596 | |
2.0878 | |
2.0550 | |
2.0321 | |
2.0302 | |
2.0428 | |
1.9443 | |
1.9692 | |
1.9822 | |
2.0647 | |
2.1271 | |
2.0736 | |
2.1011 | |
2.0785 | |
2.0833 | |
2.1738 | |
2.0444 | |
2.0808 | |
2.0000 | |
1.9657 | |
1.9593 | |
1.9669 | |
1.9407 | |
1.9339 | |
1.9259 | |
1.9321 | |
1.9073 | |
1.8664 | |
1.8527 | |
1.8565 | |
1.8444 | |
1.8659 | |
1.8347 | |
1.8608 | |
1.8936 | |
1.8393 | |
1.8878 | |
1.8544 | |
1.8631 | |
1.8765 | |
1.8604 | |
1.8845 | |
1.8558 | |
1.8431 | |
1.8599 | |
1.8542 | |
1.8472 | |
1.8700 | |
1.8578 | |
1.8783 | |
1.9245 | |
1.9364 | |
1.9539 | |
1.9163 | |
1.9249 | |
1.9657 | |
1.8984 | |
1.9207 | |
1.9240 | |
1.9662 | |
1.9449 | |
1.9350 | |
1.9378 | |
1.9047 | |
1.9318 | |
1.9411 | |
1.9304 | |
1.9343 | |
1.9651 | |
1.9568 | |
1.9594 | |
1.9381 | |
1.9536 | |
1.9834 | |
1.9979 | |
2.0071 | |
2.0070 | |
2.0348 | |
2.0147 | |
1.9830 | |
2.0065 | |
1.9786 | |
1.9765 | |
1.9927 | |
1.9980 | |
2.0167 | |
2.0318 | |
2.0399 | |
2.0231 | |
2.0265 | |
2.0265 | |
2.0116 | |
2.0040 | |
2.0050 | |
2.0097 | |
1.9977 | |
2.0259 | |
2.0244 | |
2.0396 | |
2.0462 | |
2.0400 | |
2.0512 | |
2.0413 | |
2.0400 | |
2.0687 | |
2.0696 | |
2.0755 | |
2.0880 | |
2.0925 | |
2.0795 | |
2.0535 | |
2.0605 | |
2.0733 | |
2.0421 | |
2.0349 | |
2.0484 | |
2.0670 | |
2.0701 | |
2.0808 | |
2.0822 | |
2.0924 | |
2.0948 | |
2.1136 | |
2.1043 | |
2.0779 | |
2.0831 | |
2.0945 | |
2.1254 | |
2.0880 | |
2.0625 | |
2.1443 | |
2.0698 | |
2.0773 | |
2.0853 | |
2.0905 | |
2.0789 | |
2.0793 | |
2.0915 | |
2.0906 | |
2.0982 | |
2.0659 | |
2.0990 | |
2.0858 | |
2.0912 | |
2.0855 | |
2.0814 | |
2.1038 | |
2.1496 | |
2.1415 | |
2.1442 | |
2.1595 | |
2.1242 | |
2.1682 | |
2.1425 | |
2.1611 | |
2.1636 | |
2.1529 | |
2.1419 | |
2.1340 | |
2.1211 | |
2.1470 | |
2.1420 | |
2.1169 | |
2.1587 | |
2.1532 | |
2.1440 | |
2.1812 | |
2.1636 | |
2.1656 | |
2.1741 | |
2.1622 | |
2.1488 | |
2.1563 | |
2.1490 | |
2.1518 | |
2.1593 | |
2.1554 | |
2.1503 | |
2.1363 | |
2.0943 | |
2.1432 | |
2.1433 | |
2.1282 | |
2.1206 | |
2.1347 | |
2.1474 | |
2.1519 | |
2.1542 | |
2.2057 | |
2.1570 | |
2.1499 | |
2.1623 | |
2.1641 | |
2.1281 | |
2.1170 | |
2.1079 | |
2.1102 | |
2.0963 | |
2.0901 | |
2.0840 | |
2.0795 | |
2.0862 | |
2.0793 | |
2.0648 | |
1.9885 | |
2.0687 | |
2.0058 | |
2.0359 | |
2.0484 | |
2.1009 | |
2.0832 | |
2.0834 | |
2.0302 | |
2.0744 | |
1.9689 | |
1.9639 | |
1.9858 | |
2.0607 | |
2.0551 | |
2.0650 | |
2.0401 | |
2.0493 | |
2.0883 | |
2.0994 | |
2.0960 | |
2.1169 | |
2.1198 | |
2.1356 | |
2.1422 | |
2.1516 | |
2.1426 | |
2.1669 | |
2.1678 | |
2.1418 | |
2.1026 | |
2.1527 | |
2.1562 | |
2.1552 | |
2.1257 | |
2.1234 | |
2.1050 | |
2.1506 | |
2.1170 | |
2.1237 | |
2.1227 | |
2.1241 | |
2.1881 | |
2.1327 | |
2.1888 | |
2.1940 | |
2.2328 | |
2.2335 | |
2.2442 | |
2.2403 | |
2.1573 |