Historique des taux quotidiens LYD /LTL depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 dinar libyen = 2.4746 litas lituanien
le minimum le
1 dinar libyen = 0.6370 litas lituanien
Historique des prix LTL / LYD
Date | LYD/LTL |
| 0.6483 |
| 0.6501 |
| 0.6490 |
| 0.6576 |
| 0.6500 |
| 0.6561 |
| 0.6503 |
| 0.6491 |
| 0.6495 |
| 0.6491 |
| 0.6487 |
| 0.6500 |
| 0.6505 |
| 0.6516 |
| 0.6514 |
| 0.6512 |
| 0.6509 |
| 0.6503 |
| 0.6495 |
| 0.6467 |
| 0.6500 |
| 0.6487 |
| 0.6515 |
| 0.6487 |
| 0.6467 |
| 0.6483 |
| 0.6486 |
| 0.6491 |
| 0.6443 |
| 0.6505 |
| 0.6490 |
| 0.6534 |
| 0.6531 |
| 0.6508 |
| 0.6490 |
| 0.6536 |
| 0.6511 |
| 0.6504 |
| 0.6523 |
| 0.6482 |
| 0.6521 |
| 0.6572 |
| 0.6476 |
| 0.6448 |
| 0.6494 |
| 0.6532 |
| 0.6488 |
| 0.6490 |
| 0.6490 |
| 0.6521 |
| 0.6497 |
| 0.6513 |
| 0.6526 |
| 0.6513 |
| 0.6472 |
| 0.6532 |
| 0.6444 |
| 0.6471 |
| 0.6467 |
| 0.6490 |
| 0.6485 |
| 0.6572 |
| 0.6525 |
| 0.6483 |
| 0.6490 |
| 0.6445 |
| 0.6476 |
| 0.6495 |
| 0.6481 |
| 0.6502 |
| 0.6532 |
| 0.6549 |
| 0.6513 |
| 0.6428 |
| 0.6430 |
| 0.6529 |
| 0.6496 |
| 0.6410 |
| 0.6553 |
| 0.6396 |
| 0.6567 |
| 0.6464 |
| 0.6485 |
| 0.6514 |
| 0.6465 |
| 0.6582 |
| 0.6512 |
| 0.6482 |
| 0.6455 |
| 0.6489 |
| 0.6497 |
| 0.6530 |
| 0.6479 |
| 0.6474 |
| 0.6451 |
| 0.6577 |
| 0.6499 |
| 0.6470 |
| 0.6406 |
| 0.6470 |
| 0.6489 |
| 0.6495 |
| 0.6563 |
| 0.6499 |
| 0.6545 |
| 0.6543 |
| 0.6476 |
| 0.6502 |
| 0.6503 |
| 0.6487 |
| 0.6445 |
| 0.6481 |
| 0.6496 |
| 0.6483 |
| 0.6501 |
| 0.6458 |
| 0.6479 |
| 0.6483 |
| 0.6484 |
| 0.6452 |
| 0.6505 |
| 0.6532 |
| 0.6478 |
| 0.6471 |
| 0.6489 |
| 0.6485 |
| 0.6493 |
| 0.6492 |
| 0.6486 |
| 0.6491 |
| 0.6473 |
| 0.6472 |
| 0.6487 |
| 0.6465 |
| 0.6483 |
| 0.6518 |
| 0.6488 |
| 0.6490 |
| 0.6500 |
| 0.6483 |
| 0.6498 |
| 0.6470 |
| 0.6488 |
| 0.6476 |
| 0.6476 |
| 0.6462 |
| 0.6481 |
| 0.6472 |
| 0.6467 |
| 0.6487 |
| 0.6481 |
| 0.6436 |
| 0.6473 |
| 0.6451 |
| 0.6494 |
| 0.6476 |
| 0.6544 |
| 0.6536 |
| 0.6465 |
| 0.6485 |
| 0.6484 |
| 0.6508 |
| 0.6506 |
| 0.6522 |
| 0.6514 |
| 2.1628 |
| 2.1557 |
| 2.1556 |
| 2.1572 |
| 2.1610 |
| 2.1599 |
| 2.1643 |
| 2.1434 |
| 2.1624 |
| 2.1596 |
| 2.1656 |
| 2.1602 |
| 2.1573 |
| 2.1440 |
| 2.1556 |
| 2.1651 |
| 2.1540 |
| 2.1590 |
| 2.1494 |
| 2.1642 |
| 2.1488 |
| 2.1730 |
| 2.1436 |
| 2.1460 |
| 2.1535 |
| 2.1538 |
| 2.1506 |
| 2.1621 |
| 2.1455 |
| 2.1424 |
| 2.1411 |
| 2.1554 |
| 2.1624 |
| 2.1482 |
| 2.1631 |
| 2.1648 |
| 2.1648 |
| 2.2449 |
| 2.1556 |
| 2.1712 |
| 2.1548 |
| 2.1851 |
| 2.1623 |
| 2.1537 |
| 2.1428 |
| 2.1546 |
| 2.1622 |
| 2.1710 |
| 2.1667 |
| 2.1623 |
| 2.1590 |
| 2.1604 |
| 2.1523 |
| 2.1530 |
| 2.1548 |
| 2.1548 |
| 2.1578 |
| 2.1483 |
| 2.1619 |
| 2.1493 |
| 2.1601 |
| 2.1613 |
| 2.1504 |
| 2.1482 |
| 2.1628 |
| 2.1621 |
| 2.1533 |
| 2.1596 |
| 2.1630 |
| 2.1569 |
| 2.1762 |
| 2.1654 |
| 2.1621 |
| 2.1550 |
| 2.1463 |
| 2.1539 |
| 2.1565 |
| 2.1566 |
| 2.1578 |
| 2.1638 |
| 2.1500 |
| 2.1595 |
| 2.1482 |
| 2.1458 |
| 2.1597 |
| 2.1655 |
| 2.1648 |
| 2.1555 |
| 2.1532 |
| 2.1562 |
| 2.1592 |
| 2.1599 |
| 2.1676 |
| 2.1482 |
| 2.1549 |
| 2.1617 |
| 2.1594 |
| 2.1519 |
| 2.1483 |
| 2.1669 |
| 2.1621 |
| 2.1529 |
| 2.1600 |
| 2.1548 |
| 2.1476 |
| 2.1465 |
| 2.1560 |
| 2.1526 |
| 2.1632 |
| 2.1509 |
| 2.1573 |
| 2.1524 |
| 2.1725 |
| 2.1510 |
| 2.1603 |
| 2.1738 |
| 2.1564 |
| 2.1637 |
| 2.1636 |
| 2.1579 |
| 2.1537 |
| 2.1473 |
| 2.1604 |
| 2.1493 |
| 2.1568 |
| 2.1818 |
| 2.1562 |
| 2.1424 |
| 2.1525 |
| 2.1526 |
| 2.1456 |
| 2.1450 |
| 2.1748 |
| 2.1764 |
| 2.1564 |
| 2.1670 |
| 2.1794 |
| 2.1543 |
| 2.1436 |
| 2.1352 |
| 2.1260 |
| 2.1258 |
| 2.1021 |
| 2.1134 |
| 2.1214 |
| 2.1062 |
| 2.0939 |
| 2.1039 |
| 2.1059 |
| 2.1087 |
| 2.0875 |
| 2.1092 |
| 2.0822 |
| 2.1053 |
| 2.0835 |
| 2.1206 |
| 2.1203 |
| 2.1334 |
| 2.1482 |
| 2.1393 |
| 2.1419 |
| 2.1322 |
| 2.1397 |
| 2.1650 |
| 2.2263 |
| 2.2322 |
| 2.2194 |
| 2.2284 |
| 2.2361 |
| 2.2370 |
| 2.2432 |
| 2.2368 |
| 2.2462 |
| 2.2349 |
| 2.2199 |
| 2.2288 |
| 2.2471 |
| 2.2142 |
| 2.2043 |
| 2.1928 |
| 2.1923 |
| 2.1771 |
| 2.1697 |
| 2.1807 |
| 2.1905 |
| 2.1806 |
| 2.1825 |
| 2.1610 |
| 2.1661 |
| 2.1617 |
| 2.1604 |
| 2.1458 |
| 2.1480 |
| 2.1440 |
| 2.1578 |
| 2.1356 |
| 2.1326 |
| 2.1321 |
| 2.1345 |
| 2.1358 |
| 2.1394 |
| 2.1481 |
| 2.1425 |
| 2.1383 |
| 2.1296 |
| 2.1191 |
| 2.1158 |
| 2.1227 |
| 2.1183 |
| 2.1493 |
| 2.1357 |
| 2.1340 |
| 2.1358 |
| 2.1659 |
| 2.1894 |
| 2.1713 |
| 2.1753 |
| 2.1742 |
| 2.1963 |
| 2.2074 |
| 2.2109 |
| 2.2013 |
| 2.2168 |
| 2.2063 |
| 2.2078 |
| 2.2187 |
| 2.2045 |
| 2.2139 |
| 2.1969 |
| 2.1891 |
| 2.2182 |
| 2.2441 |
| 2.2399 |
| 2.2801 |
| 2.2369 |
| 2.2466 |
| 2.2662 |
| 2.3184 |
| 2.2628 |
| 2.2701 |
| 2.2437 |
| 2.2754 |
| 2.2563 |
| 2.2486 |
| 2.2302 |
| 2.2193 |
| 2.2517 |
| 2.2302 |
| 2.2537 |
| 2.2696 |
| 2.2698 |
| 2.2674 |
| 2.2270 |
| 2.2473 |
| 2.2945 |
| 2.3042 |
| 2.2878 |
| 2.3028 |
| 2.2850 |
| 2.2659 |
| 2.3250 |
| 2.2660 |
| 2.2931 |
| 2.3196 |
| 2.3159 |
| 2.3188 |
| 2.2703 |
| 2.2779 |
| 2.2743 |
| 2.2168 |
| 2.2182 |
| 2.2744 |
| 2.2333 |
| 2.2156 |
| 2.2004 |
| 2.2179 |
| 2.2250 |
| 2.2023 |
| 2.2345 |
| 2.2590 |
| 2.2633 |
| 2.2564 |
| 2.2690 |
| 2.2444 |
| 2.2522 |
| 2.2510 |
| 2.2137 |
| 2.2248 |
| 2.2487 |
| 2.1346 |
| 2.1374 |
| 2.1822 |
| 2.1997 |
| 2.1537 |
| 2.1322 |
| 2.1299 |
| 2.1314 |
| 2.1330 |
| 2.1354 |
| 2.1123 |
| 2.1275 |
| 2.1501 |
| 2.2047 |
| 2.1913 |
| 2.1890 |
| 2.1886 |
| 2.1899 |
| 2.2440 |
| 2.4746 |
| 2.4347 |
| 2.4114 |
| 2.3607 |
| 2.3512 |
| 2.3201 |
| 2.3528 |
| 2.3088 |
| 2.3070 |
| 2.2916 |
| 2.2859 |
| 2.2633 |
| 2.2415 |
| 2.2323 |
| 2.2309 |
| 2.2591 |
| 2.2160 |
| 2.1943 |
| 2.1365 |
| 2.1839 |
| 2.1474 |
| 2.1354 |
| 2.0771 |
| 2.0714 |
| 2.0543 |
| 2.0598 |
| 2.0479 |
| 2.0456 |
| 2.0610 |
| 2.0494 |
| 2.0668 |
| 2.0511 |
| 2.0508 |
| 2.0444 |
| 2.0634 |
| 2.0376 |
| 2.0223 |
| 2.0097 |
| 2.0088 |
| 2.0136 |
| 2.0100 |
| 2.0214 |
| 2.0134 |
| 2.0078 |
| 1.9949 |
| 2.0067 |
| 2.0131 |
| 2.0147 |
| 2.0250 |
| 2.0283 |
| 2.0323 |
| 2.0291 |
| 2.0315 |
| 2.0295 |
| 2.0344 |
| 2.0264 |
| 2.0439 |
| 2.0324 |
| 2.0329 |
| 2.0513 |
| 2.0478 |
| 2.0463 |
| 2.0533 |
| 2.0604 |
| 2.0376 |
| 2.0396 |
| 2.0437 |
| 2.0424 |
| 2.0460 |
| 2.0463 |
| 2.0442 |
| 2.0490 |
| 2.0507 |
| 2.0474 |
| 2.0466 |
| 2.0478 |
| 2.0461 |
| 2.0444 |
| 2.0520 |
| 2.0578 |
| 2.0836 |
| 2.0696 |
| 2.0626 |
| 2.0500 |
| 2.0555 |
| 2.0693 |
| 2.0752 |
| 2.0915 |
| 2.0720 |
| 2.0635 |
| 2.0659 |
| 2.0556 |
| 2.0617 |
| 2.0639 |
| 2.0936 |
| 2.0768 |
| 2.0751 |
| 2.0774 |
| 2.0737 |
| 2.0682 |
| 2.0437 |
| 2.0427 |
| 2.0259 |
| 2.0464 |
| 2.0612 |
| 2.0590 |
| 2.0923 |
| 2.0776 |
| 2.0733 |
| 2.0830 |
| 2.1186 |
| 2.0962 |
| 2.1140 |
| 2.1414 |
| 2.1817 |
| 2.1692 |
| 2.1478 |
| 2.1195 |
| 2.1353 |
| 2.1294 |
| 2.1406 |
| 2.1284 |
| 2.0782 |
| 2.1289 |
| 2.1765 |
| 2.1814 |
| 2.2220 |
| 2.2169 |
| 2.2030 |
| 2.2218 |
| 2.2404 |
| 2.2292 |
| 2.2407 |
| 2.1791 |
| 2.1818 |
| 2.1573 |
| 2.1661 |
| 2.1691 |
| 2.1617 |
| 2.1445 |
| 2.1353 |
| 2.1128 |
| 2.0908 |
| 2.0983 |
| 2.1015 |
| 2.1202 |
| 2.0639 |
| 2.0779 |
| 2.0873 |
| 2.0889 |
| 2.0850 |
| 2.0766 |
| 2.0871 |
| 2.0914 |
| 2.1577 |
| 2.1059 |
| 2.1327 |
| 2.1979 |
| 2.1555 |
| 2.1524 |
| 2.1144 |
| 2.1248 |
| 2.1184 |
| 2.0711 |
| 2.1060 |
| 2.0679 |
| 2.0540 |
| 2.0613 |
| 2.0202 |
| 2.0525 |
| 2.0398 |
| 2.0577 |
| 2.0797 |
| 2.0723 |
| 2.0542 |
| 2.0610 |
| 2.0145 |
| 2.0012 |
| 1.9966 |
| 2.0181 |
| 2.0127 |
| 2.0020 |
| 1.9914 |
| 2.0201 |
| 2.0081 |
| 1.9725 |
| 2.0021 |
| 1.9980 |
| 1.9982 |
| 1.9696 |
| 2.0220 |
| 2.0136 |
| 2.0156 |
| 1.9955 |
| 1.9827 |
| 1.9901 |
| 2.0078 |
| 1.9737 |
| 1.9844 |
| 2.0290 |
| 2.0087 |
| 2.0181 |
| 2.0091 |
| 2.0297 |
| 2.0400 |
| 2.0686 |
| 2.0492 |
| 2.0414 |
| 2.0462 |
| 2.0697 |
| 2.1082 |
| 2.0646 |
| 2.0807 |
| 2.0787 |
| 2.0947 |
| 2.1042 |
| 2.1030 |
| 2.0955 |
| 2.1186 |
| 2.0823 |
| 2.0084 |
| 1.9553 |
| 1.9766 |
| 1.9786 |
| 2.0257 |
| 2.0480 |
| 2.0781 |
| 2.1096 |
| 2.0953 |
| 2.1066 |
| 2.1294 |
| 2.0958 |
| 2.0628 |
| 2.0759 |
| 2.0782 |
| 2.0753 |
| 2.1116 |
| 2.1072 |
| 2.1215 |
| 2.1287 |
| 2.1293 |
| 2.1563 |
| 2.1196 |
| 2.1110 |
| 2.1302 |
| 2.0303 |
| 2.0297 |
| 2.0278 |
| 2.0129 |
| 2.0131 |
| 2.0142 |
| 2.0137 |
| 2.0283 |
| 2.0027 |
| 2.0135 |
| 2.0143 |
| 2.0079 |
| 2.0211 |
| 2.0100 |
| 1.9884 |
| 1.9695 |
| 1.9486 |
| 1.9323 |
| 1.9483 |
| 1.9439 |
| 1.9523 |
| 1.9394 |
| 1.9412 |
| 1.9139 |
| 1.9049 |
| 1.9068 |
| 1.9001 |
| 1.9206 |
| 1.8987 |
| 1.9092 |
| 1.9229 |
| 1.9296 |
| 1.9286 |
| 1.9249 |
| 1.9401 |
| 1.9830 |
| 1.9556 |
| 1.9485 |
| 1.9674 |
| 1.9550 |
| 1.9538 |
| 1.9534 |
| 1.9766 |
| 1.9819 |
| 2.0014 |
| 1.9802 |
| 1.9854 |
| 1.9832 |
| 1.9698 |
| 1.9575 |
| 1.9499 |
| 2.0220 |
| 1.9925 |
| 2.0238 |
| 2.0316 |
| 2.0430 |
| 2.0100 |
| 1.9822 |
| 2.0241 |
| 1.9556 |
| 2.0412 |
| 2.0827 |
| 2.0788 |
| 2.0669 |
| 2.1022 |
| 2.0596 |
| 2.0878 |
| 2.0550 |
| 2.0321 |
| 2.0302 |
| 2.0428 |
| 1.9443 |
| 1.9692 |
| 1.9822 |
| 2.0647 |
| 2.1271 |
| 2.0736 |
| 2.1011 |
| 2.0785 |
| 2.0833 |
| 2.1738 |
| 2.0444 |
| 2.0808 |
| 2.0000 |
| 1.9657 |
| 1.9593 |
| 1.9669 |
| 1.9407 |
| 1.9339 |
| 1.9259 |
| 1.9321 |
| 1.9073 |
| 1.8664 |
| 1.8527 |
| 1.8565 |
| 1.8444 |
| 1.8659 |
| 1.8347 |
| 1.8608 |
| 1.8936 |
| 1.8393 |
| 1.8878 |
| 1.8544 |
| 1.8631 |
| 1.8765 |
| 1.8604 |
| 1.8845 |
| 1.8558 |
| 1.8431 |
| 1.8599 |
| 1.8542 |
| 1.8472 |
| 1.8700 |
| 1.8578 |
| 1.8783 |
| 1.9245 |
| 1.9364 |
| 1.9539 |
| 1.9163 |
| 1.9249 |
| 1.9657 |
| 1.8984 |
| 1.9207 |
| 1.9240 |
| 1.9662 |
| 1.9449 |
| 1.9350 |
| 1.9378 |
| 1.9047 |
| 1.9318 |
| 1.9411 |
| 1.9304 |
| 1.9343 |
| 1.9651 |
| 1.9568 |
| 1.9594 |
| 1.9381 |
| 1.9536 |
| 1.9834 |
| 1.9979 |
| 2.0071 |
| 2.0070 |
| 2.0348 |
| 2.0147 |
| 1.9830 |
| 2.0065 |
| 1.9786 |
| 1.9765 |
| 1.9927 |
| 1.9980 |
| 2.0167 |
| 2.0318 |
| 2.0399 |
| 2.0231 |
| 2.0265 |
| 2.0265 |
| 2.0116 |
| 2.0040 |
| 2.0050 |
| 2.0097 |
| 1.9977 |
| 2.0259 |
| 2.0244 |
| 2.0396 |
| 2.0462 |
| 2.0400 |
| 2.0512 |
| 2.0413 |
| 2.0400 |
| 2.0687 |
| 2.0696 |
| 2.0755 |
| 2.0880 |
| 2.0925 |
| 2.0795 |
| 2.0535 |
| 2.0605 |
| 2.0733 |
| 2.0421 |
| 2.0349 |
| 2.0484 |
| 2.0670 |
| 2.0701 |
| 2.0808 |
| 2.0822 |
| 2.0924 |
| 2.0948 |
| 2.1136 |
| 2.1043 |
| 2.0779 |
| 2.0831 |
| 2.0945 |
| 2.1254 |
| 2.0880 |
| 2.0625 |
| 2.1443 |
| 2.0698 |
| 2.0773 |
| 2.0853 |
| 2.0905 |
| 2.0789 |
| 2.0793 |
| 2.0915 |
| 2.0906 |
| 2.0982 |
| 2.0659 |
| 2.0990 |
| 2.0858 |
| 2.0912 |
| 2.0855 |
| 2.0814 |
| 2.1038 |
| 2.1496 |
| 2.1415 |
| 2.1442 |
| 2.1595 |
| 2.1242 |
| 2.1682 |
| 2.1425 |
| 2.1611 |
| 2.1636 |
| 2.1529 |
| 2.1419 |
| 2.1340 |
| 2.1211 |
| 2.1470 |
| 2.1420 |
| 2.1169 |
| 2.1587 |
| 2.1532 |
| 2.1440 |
| 2.1812 |
| 2.1636 |
| 2.1656 |
| 2.1741 |
| 2.1622 |
| 2.1488 |
| 2.1563 |
| 2.1490 |
| 2.1518 |
| 2.1593 |
| 2.1554 |
| 2.1503 |
| 2.1363 |
| 2.0943 |
| 2.1432 |
| 2.1433 |
| 2.1282 |
| 2.1206 |
| 2.1347 |
| 2.1474 |
| 2.1519 |
| 2.1542 |
| 2.2057 |
| 2.1570 |
| 2.1499 |
| 2.1623 |
| 2.1641 |
| 2.1281 |
| 2.1170 |
| 2.1079 |
| 2.1102 |
| 2.0963 |
| 2.0901 |
| 2.0840 |
| 2.0795 |
| 2.0862 |
| 2.0793 |
| 2.0648 |
| 1.9885 |
| 2.0687 |
| 2.0058 |
| 2.0359 |
| 2.0484 |
| 2.1009 |
| 2.0832 |
| 2.0834 |
| 2.0302 |
| 2.0744 |
| 1.9689 |
| 1.9639 |
| 1.9858 |
| 2.0607 |
| 2.0551 |
| 2.0650 |
| 2.0401 |
| 2.0493 |
| 2.0883 |
| 2.0994 |
| 2.0960 |
| 2.1169 |
| 2.1198 |
| 2.1356 |
| 2.1422 |
| 2.1516 |
| 2.1426 |
| 2.1669 |
| 2.1678 |
| 2.1418 |
| 2.1026 |
| 2.1527 |
| 2.1562 |
| 2.1552 |
| 2.1257 |
| 2.1234 |
| 2.1050 |
| 2.1506 |
| 2.1170 |
| 2.1237 |
| 2.1227 |
| 2.1241 |
| 2.1881 |
| 2.1327 |
| 2.1888 |
| 2.1940 |
| 2.2328 |
| 2.2335 |
| 2.2442 |
| 2.2403 |
| 2.1573 |