Историја дневних износа LVL /SVC пошто петак, 26 март 2004.
Максимална је договор о
1 латвијски лат = 19.9219 салвадорски колон
минималац на
1 латвијски лат = 11.9503 салвадорски колон
Date | LVL/SVC |
---|---|
13.4116 | |
13.3364 | |
13.2776 | |
13.2221 | |
13.4867 | |
13.3609 | |
13.4903 | |
13.5743 | |
13.6115 | |
13.5181 | |
13.5056 | |
13.4142 | |
13.4101 | |
13.3883 | |
13.4806 | |
13.5403 | |
13.6123 | |
13.6252 | |
13.7798 | |
13.7435 | |
13.5975 | |
13.4158 | |
13.5003 | |
13.6470 | |
13.6215 | |
13.3342 | |
13.3493 | |
13.2040 | |
13.2796 | |
13.1456 | |
13.1665 | |
13.0542 | |
13.1803 | |
13.3101 | |
13.3628 | |
13.4441 | |
13.4798 | |
13.5576 | |
13.5896 | |
13.6887 | |
13.6986 | |
13.7646 | |
13.9871 | |
13.7054 | |
13.5731 | |
13.5788 | |
13.5989 | |
13.4011 | |
13.3112 | |
13.3265 | |
13.4660 | |
13.5404 | |
13.6917 | |
13.6314 | |
13.7235 | |
13.6057 | |
13.3607 | |
13.3029 | |
13.2091 | |
13.3021 | |
13.3638 | |
13.3528 | |
13.5044 | |
13.5445 | |
13.4850 | |
13.3599 | |
13.2930 | |
13.2402 | |
13.2117 | |
13.1148 | |
13.0638 | |
12.8896 | |
12.7633 | |
12.8542 | |
12.4714 | |
12.3168 | |
12.2448 | |
12.2582 | |
12.0880 | |
12.2406 | |
11.9688 | |
12.4778 | |
12.6145 | |
12.3868 | |
12.4694 | |
12.3696 | |
12.6551 | |
12.6861 | |
12.7814 | |
12.7244 | |
12.6328 | |
12.5307 | |
12.9863 | |
13.1762 | |
13.1023 | |
12.9743 | |
13.3089 | |
13.4081 | |
13.3029 | |
13.0000 | |
13.1626 | |
13.0888 | |
13.3386 | |
13.7167 | |
13.6102 | |
13.5062 | |
13.9679 | |
14.0794 | |
14.0825 | |
14.2450 | |
13.9851 | |
14.0999 | |
14.2039 | |
14.1060 | |
14.0782 | |
14.1180 | |
14.0400 | |
14.0520 | |
14.0468 | |
14.0623 | |
13.9984 | |
14.1593 | |
14.4182 | |
14.4388 | |
14.4544 | |
14.4572 | |
14.3869 | |
14.4642 | |
14.5647 | |
14.6011 | |
14.7056 | |
14.7810 | |
14.6887 | |
14.6231 | |
14.6630 | |
14.6093 | |
14.7838 | |
14.6976 | |
14.6579 | |
14.7662 | |
14.7702 | |
14.8592 | |
14.8276 | |
15.0959 | |
15.1768 | |
15.2319 | |
15.2078 | |
15.1379 | |
15.1179 | |
15.0129 | |
15.0406 | |
15.0275 | |
14.8329 | |
14.6967 | |
14.6587 | |
14.8556 | |
14.7614 | |
15.0027 | |
15.1451 | |
15.1134 | |
15.0047 | |
15.0203 | |
15.1203 | |
15.0378 | |
15.1476 | |
15.2471 | |
15.2174 | |
15.2260 | |
15.1299 | |
15.0844 | |
14.8658 | |
14.7490 | |
14.7464 | |
14.7311 | |
14.4984 | |
14.7009 | |
14.6506 | |
14.7100 | |
14.6746 | |
14.5399 | |
14.6530 | |
14.7780 | |
14.7138 | |
14.8488 | |
14.6873 | |
14.7857 | |
14.6090 | |
14.6303 | |
14.6553 | |
14.2495 | |
14.1248 | |
14.0856 | |
14.0128 | |
14.0419 | |
14.1228 | |
14.0712 | |
13.8479 | |
13.5755 | |
13.5933 | |
13.4617 | |
13.5717 | |
13.4814 | |
13.5306 | |
13.4786 | |
13.4451 | |
13.7293 | |
13.3304 | |
13.8903 | |
14.2043 | |
13.8666 | |
13.5063 | |
13.4920 | |
13.5846 | |
13.7712 | |
13.7205 | |
13.8143 | |
13.8624 | |
13.9425 | |
13.9464 | |
13.8105 | |
13.8651 | |
13.7750 | |
13.7945 | |
13.7076 | |
13.7869 | |
13.7249 | |
13.8510 | |
13.8145 | |
13.8812 | |
13.7310 | |
13.6567 | |
13.5988 | |
13.6975 | |
13.6935 | |
13.7288 | |
13.6443 | |
13.8247 | |
13.7951 | |
13.9675 | |
13.9932 | |
13.8813 | |
13.9508 | |
14.0210 | |
13.9639 | |
14.1107 | |
14.1856 | |
13.9757 | |
14.0908 | |
14.0014 | |
13.9350 | |
13.9053 | |
13.9850 | |
13.9446 | |
13.9233 | |
14.0290 | |
14.0720 | |
14.0154 | |
13.9525 | |
14.0814 | |
14.1132 | |
14.0196 | |
14.0993 | |
14.1509 | |
14.0856 | |
14.0437 | |
14.2357 | |
14.2276 | |
14.1594 | |
14.2843 | |
14.2900 | |
14.3148 | |
14.2035 | |
14.1337 | |
14.1338 | |
14.1397 | |
14.1071 | |
14.2620 | |
13.9686 | |
14.2103 | |
14.1637 | |
14.2716 | |
14.4254 | |
14.3131 | |
14.4110 | |
14.6515 | |
14.5333 | |
14.4417 | |
14.4616 | |
14.5413 | |
14.3017 | |
14.1979 | |
14.3894 | |
14.5699 | |
14.5568 | |
14.5733 | |
14.6327 | |
14.4941 | |
14.5482 | |
14.4807 | |
14.6496 | |
14.5996 | |
14.4786 | |
14.6837 | |
14.8462 | |
14.8544 | |
15.0515 | |
15.2042 | |
15.4145 | |
15.2784 | |
15.3190 | |
15.4967 | |
15.3131 | |
15.3598 | |
15.3356 | |
15.4379 | |
15.3243 | |
15.4032 | |
15.4085 | |
15.2589 | |
15.2608 | |
14.9228 | |
14.9230 | |
14.7565 | |
14.6833 | |
14.6845 | |
14.7660 | |
14.8659 | |
14.6646 | |
14.5056 | |
14.0991 | |
14.0998 | |
14.1024 | |
14.1094 | |
14.1388 | |
14.1109 | |
14.1701 | |
14.1077 | |
14.0262 | |
14.0873 | |
14.1153 | |
14.1043 | |
13.9400 | |
14.1011 | |
14.0702 | |
14.0846 | |
14.1017 | |
14.0945 | |
14.0846 | |
14.1065 | |
14.0788 | |
14.1115 | |
14.0801 | |
14.0426 | |
13.7609 | |
14.0431 | |
14.0409 | |
14.0415 | |
14.0368 | |
14.0396 | |
14.0383 | |
14.0441 | |
14.0430 | |
14.0399 | |
14.0420 | |
14.0434 | |
14.0368 | |
14.0414 | |
14.0196 | |
14.0461 | |
14.0389 | |
14.0414 | |
14.0434 | |
14.0475 | |
14.0390 | |
14.0400 | |
14.0461 | |
14.0422 | |
14.0440 | |
14.0405 | |
14.0432 | |
14.0405 | |
14.0400 | |
14.0416 | |
14.0356 | |
14.0396 | |
14.0435 | |
14.0424 | |
14.0381 | |
14.0419 | |
14.0423 | |
14.0401 | |
14.0380 | |
14.0392 | |
14.0418 | |
14.0416 | |
13.8849 | |
13.8490 | |
13.9271 | |
13.6753 | |
14.0895 | |
14.0404 | |
13.9944 | |
13.8685 | |
13.9699 | |
14.1023 | |
14.1996 | |
14.2116 | |
13.9989 | |
14.0450 | |
14.1536 | |
14.1985 | |
13.8864 | |
14.0265 | |
13.8228 | |
13.6549 | |
13.6935 | |
13.8379 | |
14.0093 | |
13.9124 | |
13.5486 | |
13.4954 | |
13.5761 | |
13.5916 | |
13.5850 | |
13.6602 | |
13.4903 | |
13.6742 | |
13.5383 | |
13.1738 | |
13.2716 | |
13.3767 | |
13.6562 | |
13.8127 | |
13.8629 | |
14.1002 | |
14.0925 | |
13.9626 | |
14.0052 | |
14.0370 | |
14.0565 | |
13.9787 | |
14.0138 | |
14.1325 | |
13.9287 | |
13.8059 | |
13.7968 | |
13.8641 | |
13.6856 | |
13.8812 | |
13.9101 | |
14.0178 | |
14.0898 | |
14.0344 | |
14.0395 | |
13.6326 | |
13.6796 | |
14.1262 | |
13.9177 | |
13.8554 | |
13.5329 | |
13.3953 | |
13.1817 | |
13.4931 | |
13.5407 | |
13.4706 | |
13.1499 | |
13.5319 | |
13.9662 | |
14.1259 | |
14.1476 | |
14.0881 | |
14.1068 | |
13.9320 | |
14.4518 | |
14.7265 | |
14.8744 | |
15.1792 | |
15.2573 | |
15.5030 | |
15.3057 | |
15.5176 | |
15.4414 | |
15.5453 | |
15.4580 | |
15.5703 | |
15.7807 | |
15.9036 | |
15.8871 | |
15.8092 | |
15.8593 | |
16.0235 | |
16.0982 | |
16.0945 | |
16.3750 | |
16.5033 | |
16.6573 | |
16.6828 | |
16.7206 | |
16.7852 | |
16.8437 | |
17.0203 | |
16.9976 | |
17.0482 | |
16.9941 | |
16.9500 | |
16.9440 | |
16.9468 | |
17.0189 | |
17.0361 | |
17.0426 | |
17.1293 | |
17.1036 | |
17.1580 | |
17.2204 | |
17.1210 | |
17.0513 | |
17.2011 | |
17.2272 | |
17.1760 | |
17.0978 | |
17.0857 | |
17.1053 | |
17.0191 | |
16.9091 | |
17.0582 | |
16.9595 | |
17.0126 | |
17.0102 | |
17.1877 | |
17.0493 | |
17.1249 | |
17.0769 | |
16.8670 | |
16.8389 | |
16.7998 | |
16.6880 | |
16.8186 | |
17.1737 | |
17.0283 | |
16.8857 | |
16.9095 | |
16.8183 | |
16.8301 | |
16.6195 | |
16.4238 | |
16.4564 | |
16.6443 | |
16.6185 | |
16.5716 | |
16.5039 | |
16.5380 | |
16.4041 | |
16.2334 | |
16.0218 | |
16.2690 | |
16.3767 | |
16.6351 | |
16.4879 | |
16.2418 | |
16.1437 | |
16.0664 | |
16.2375 | |
16.3868 | |
16.3258 | |
16.3073 | |
16.3135 | |
16.2305 | |
15.9888 | |
16.1493 | |
16.1781 | |
16.2247 | |
16.2346 | |
16.4754 | |
16.7038 | |
16.7358 | |
16.9560 | |
16.8252 | |
16.7081 | |
16.7307 | |
16.3920 | |
16.5370 | |
16.6144 | |
16.5053 | |
16.2267 | |
16.3858 | |
16.2553 | |
16.0501 | |
15.9868 | |
16.0782 | |
16.2035 | |
16.4156 | |
16.2982 | |
16.2795 | |
16.2000 | |
16.2142 | |
16.4607 | |
16.0672 | |
15.7855 | |
15.7473 | |
15.4660 | |
15.5001 | |
15.5336 | |
15.3951 | |
15.2288 | |
15.2961 | |
15.4506 | |
15.8325 | |
15.6925 | |
15.8284 | |
15.7248 | |
15.6284 | |
15.7432 | |
15.9973 | |
16.1285 | |
16.3105 | |
16.5367 | |
16.4400 | |
16.3364 | |
16.3557 | |
16.6521 | |
16.6865 | |
16.5328 | |
16.4854 | |
16.5668 | |
16.7401 | |
16.6136 | |
16.5661 | |
16.3421 | |
16.4183 | |
16.2994 | |
15.8379 | |
15.9687 | |
16.1697 | |
16.3984 | |
16.3467 | |
16.5899 | |
16.8292 | |
16.7448 | |
16.7379 | |
17.0364 | |
17.1069 | |
17.3795 | |
17.2043 | |
17.0945 | |
16.7963 | |
16.4382 | |
16.6436 | |
16.8253 | |
16.8500 | |
17.4257 | |
17.8699 | |
17.7763 | |
17.5497 | |
17.5561 | |
17.7769 | |
17.7390 | |
17.3091 | |
17.4280 | |
17.9694 | |
17.5976 | |
17.6400 | |
17.7990 | |
18.0863 | |
17.6821 | |
17.3753 | |
17.5252 | |
17.8356 | |
18.3836 | |
18.1565 | |
17.6910 | |
17.8920 | |
17.6423 | |
17.3916 | |
17.5313 | |
17.3232 | |
17.4207 | |
17.2023 | |
16.9968 | |
16.6969 | |
16.8872 | |
17.0404 | |
16.8913 | |
16.5798 | |
16.0899 | |
16.5370 | |
16.2828 | |
16.2899 | |
16.4373 | |
16.4511 | |
16.2884 | |
16.8950 | |
16.8834 | |
17.2437 | |
17.2556 | |
17.3811 | |
17.3431 | |
17.2719 | |
16.9893 | |
16.6959 | |
16.2024 | |
15.8671 | |
15.9521 | |
15.7444 | |
15.7559 | |
15.8967 | |
16.4264 | |
16.2073 | |
16.0301 | |
16.0613 | |
15.5814 | |
15.5275 | |
15.2937 | |
15.3643 | |
15.1977 | |
14.8313 | |
15.2532 | |
15.3381 | |
15.3214 | |
16.0901 | |
16.4291 | |
16.5260 | |
16.6612 | |
16.8674 | |
16.7621 | |
16.7071 | |
16.7047 | |
17.0013 | |
16.9377 | |
16.7590 | |
16.8836 | |
16.8692 | |
16.9531 | |
17.2475 | |
17.5471 | |
17.8149 | |
18.0031 | |
17.8246 | |
17.8597 | |
17.8318 | |
18.1857 | |
18.3474 | |
18.6200 | |
18.5498 | |
18.5544 | |
18.5730 | |
18.3075 | |
18.6137 | |
18.5026 | |
18.2978 | |
18.1221 | |
18.1901 | |
18.2283 | |
18.1292 | |
17.8491 | |
17.7632 | |
17.8578 | |
17.5544 | |
17.7051 | |
17.8121 | |
17.7651 | |
17.7293 | |
17.4326 | |
17.3747 | |
17.5255 | |
17.3214 | |
17.2278 | |
17.2218 | |
17.6198 | |
17.3627 | |
16.7213 | |
16.8212 | |
16.3877 | |
16.2690 | |
16.0628 | |
16.5341 | |
16.7313 | |
16.3491 | |
16.7905 | |
16.1782 | |
15.5926 | |
15.6115 | |
15.8858 | |
15.8206 | |
16.1938 | |
15.9309 | |
16.1561 | |
16.4110 | |
16.6318 | |
16.8615 | |
17.7379 | |
17.3653 | |
16.7368 | |
15.9265 | |
15.6155 | |
15.8440 | |
15.6965 | |
15.9749 | |
15.8970 | |
15.4350 | |
16.6295 | |
16.9130 | |
16.8906 | |
17.7933 | |
18.0699 | |
17.5934 | |
17.6821 | |
18.1958 | |
18.3753 | |
18.2996 | |
18.6730 | |
19.3502 | |
19.5989 | |
19.7416 | |
19.7260 | |
19.4751 | |
19.6061 | |
19.3410 | |
19.2021 | |
19.6498 | |
19.3319 | |
19.6812 | |
19.4550 | |
19.2873 | |
19.3070 | |
19.5232 | |
19.8682 | |
19.8398 | |
19.6248 | |
19.7510 | |
19.2038 | |
19.7137 | |
19.1831 | |
19.0068 | |
18.5292 | |
18.2985 | |
18.1854 | |
18.5253 | |
18.4380 | |
18.0895 | |
18.5954 | |
18.3922 | |
18.4108 | |
18.0027 | |
17.9980 | |
18.3874 | |
18.2887 | |
18.5347 | |
18.2916 | |
18.1589 | |
18.0394 | |
17.9233 | |
17.6536 | |
17.7049 | |
17.5406 | |
17.7027 | |
17.5533 | |
17.2890 | |
17.1621 | |
17.0285 | |
17.0487 | |
16.8379 | |
17.0141 | |
17.2771 | |
17.0790 | |
17.2786 | |
17.2240 | |
17.0210 | |
16.9953 | |
16.8370 | |
16.7664 | |
16.7002 | |
16.8675 | |
16.8282 | |
16.8155 | |
16.9467 | |
17.0269 | |
16.9990 | |
16.8952 | |
16.8693 | |
16.6489 | |
16.5779 | |
16.4351 | |
16.4846 | |
16.3205 | |
16.2477 | |
16.3327 | |
16.3274 | |
16.2044 | |
16.1663 | |
16.1612 | |
16.1682 | |
16.1723 | |
16.2489 | |
16.3981 | |
16.4232 | |
16.3640 | |
16.4621 | |
16.6291 | |
16.3860 | |
16.0411 | |
16.0542 | |
15.8906 | |
15.9096 | |
15.7072 | |
15.6577 | |
15.7670 | |
15.8707 | |
15.9718 | |
15.8420 | |
15.9042 | |
16.0763 | |
16.0127 | |
16.1612 | |
15.9110 | |
16.0754 | |
15.9720 | |
15.8056 | |
15.6884 | |
15.9551 | |
16.0009 | |
15.7146 | |
15.7545 | |
15.7245 | |
16.2110 | |
15.9618 | |
15.9557 | |
16.0445 | |
15.9590 | |
15.6079 | |
15.4710 | |
15.0586 | |
15.1362 | |
15.0927 | |
15.0438 | |
15.2336 | |
14.9134 | |
15.0332 | |
14.8276 | |
14.9268 | |
14.8719 | |
14.9877 | |
15.1176 | |
15.3588 | |
15.1543 | |
15.1107 | |
14.8941 | |
14.7674 | |
14.9795 | |
14.9080 | |
14.7160 | |
14.6660 | |
14.7764 | |
14.6471 | |
14.7882 | |
15.0384 | |
14.9376 | |
15.0354 | |
15.1154 | |
14.9298 | |
15.0513 | |
15.1838 | |
15.4015 | |
15.6850 | |
15.3752 | |
15.3007 | |
15.4817 | |
15.4771 | |
15.2876 | |
15.0953 | |
15.0918 | |
15.0206 | |
14.8817 | |
15.2166 | |
15.2847 | |
15.0911 | |
15.3560 | |
15.6046 | |
15.6971 | |
15.7902 | |
16.0430 | |
16.0935 | |
16.2178 | |
16.2275 | |
16.2273 | |
16.1239 | |
16.1650 | |
16.5122 | |
16.7331 | |
16.5103 | |
16.5861 | |
16.3325 | |
16.2253 | |
16.0704 | |
16.3126 | |
16.3436 | |
16.3743 | |
16.3840 | |
16.8984 | |
17.0604 | |
16.9301 | |
16.9654 | |
17.0266 | |
16.8908 | |
16.7318 | |
16.7007 | |
16.6002 | |
16.4843 | |
16.4837 | |
16.3169 | |
16.2248 | |
16.1607 | |
16.1825 | |
16.0869 | |
16.1986 | |
16.0607 | |
16.0390 | |
16.2328 | |
16.3548 | |
16.1580 | |
16.0698 | |
16.1892 | |
16.4651 | |
16.1883 | |
16.3209 | |
16.3383 | |
16.2468 | |
16.0640 | |
16.2160 | |
16.3070 | |
16.0219 | |
16.0265 | |
15.9780 | |
15.9782 | |
16.0415 | |
16.1675 | |
16.1743 | |
16.3626 |