História das diárias LVL /SVC desde sexta, 26 março 2004.
O máximo foi atingido em
1 Lats letão = 19.9219 Colon de El Salvador
o mínimo em
1 Lats letão = 11.9503 Colon de El Salvador
história preço de SVC / LVL
Date | LVL/SVC |
| 13.4116 |
| 13.3364 |
| 13.2776 |
| 13.2221 |
| 13.4867 |
| 13.3609 |
| 13.4903 |
| 13.5743 |
| 13.6115 |
| 13.5181 |
| 13.5056 |
| 13.4142 |
| 13.4101 |
| 13.3883 |
| 13.4806 |
| 13.5403 |
| 13.6123 |
| 13.6252 |
| 13.7798 |
| 13.7435 |
| 13.5975 |
| 13.4158 |
| 13.5003 |
| 13.6470 |
| 13.6215 |
| 13.3342 |
| 13.3493 |
| 13.2040 |
| 13.2796 |
| 13.1456 |
| 13.1665 |
| 13.0542 |
| 13.1803 |
| 13.3101 |
| 13.3628 |
| 13.4441 |
| 13.4798 |
| 13.5576 |
| 13.5896 |
| 13.6887 |
| 13.6986 |
| 13.7646 |
| 13.9871 |
| 13.7054 |
| 13.5731 |
| 13.5788 |
| 13.5989 |
| 13.4011 |
| 13.3112 |
| 13.3265 |
| 13.4660 |
| 13.5404 |
| 13.6917 |
| 13.6314 |
| 13.7235 |
| 13.6057 |
| 13.3607 |
| 13.3029 |
| 13.2091 |
| 13.3021 |
| 13.3638 |
| 13.3528 |
| 13.5044 |
| 13.5445 |
| 13.4850 |
| 13.3599 |
| 13.2930 |
| 13.2402 |
| 13.2117 |
| 13.1148 |
| 13.0638 |
| 12.8896 |
| 12.7633 |
| 12.8542 |
| 12.4714 |
| 12.3168 |
| 12.2448 |
| 12.2582 |
| 12.0880 |
| 12.2406 |
| 11.9688 |
| 12.4778 |
| 12.6145 |
| 12.3868 |
| 12.4694 |
| 12.3696 |
| 12.6551 |
| 12.6861 |
| 12.7814 |
| 12.7244 |
| 12.6328 |
| 12.5307 |
| 12.9863 |
| 13.1762 |
| 13.1023 |
| 12.9743 |
| 13.3089 |
| 13.4081 |
| 13.3029 |
| 13.0000 |
| 13.1626 |
| 13.0888 |
| 13.3386 |
| 13.7167 |
| 13.6102 |
| 13.5062 |
| 13.9679 |
| 14.0794 |
| 14.0825 |
| 14.2450 |
| 13.9851 |
| 14.0999 |
| 14.2039 |
| 14.1060 |
| 14.0782 |
| 14.1180 |
| 14.0400 |
| 14.0520 |
| 14.0468 |
| 14.0623 |
| 13.9984 |
| 14.1593 |
| 14.4182 |
| 14.4388 |
| 14.4544 |
| 14.4572 |
| 14.3869 |
| 14.4642 |
| 14.5647 |
| 14.6011 |
| 14.7056 |
| 14.7810 |
| 14.6887 |
| 14.6231 |
| 14.6630 |
| 14.6093 |
| 14.7838 |
| 14.6976 |
| 14.6579 |
| 14.7662 |
| 14.7702 |
| 14.8592 |
| 14.8276 |
| 15.0959 |
| 15.1768 |
| 15.2319 |
| 15.2078 |
| 15.1379 |
| 15.1179 |
| 15.0129 |
| 15.0406 |
| 15.0275 |
| 14.8329 |
| 14.6967 |
| 14.6587 |
| 14.8556 |
| 14.7614 |
| 15.0027 |
| 15.1451 |
| 15.1134 |
| 15.0047 |
| 15.0203 |
| 15.1203 |
| 15.0378 |
| 15.1476 |
| 15.2471 |
| 15.2174 |
| 15.2260 |
| 15.1299 |
| 15.0844 |
| 14.8658 |
| 14.7490 |
| 14.7464 |
| 14.7311 |
| 14.4984 |
| 14.7009 |
| 14.6506 |
| 14.7100 |
| 14.6746 |
| 14.5399 |
| 14.6530 |
| 14.7780 |
| 14.7138 |
| 14.8488 |
| 14.6873 |
| 14.7857 |
| 14.6090 |
| 14.6303 |
| 14.6553 |
| 14.2495 |
| 14.1248 |
| 14.0856 |
| 14.0128 |
| 14.0419 |
| 14.1228 |
| 14.0712 |
| 13.8479 |
| 13.5755 |
| 13.5933 |
| 13.4617 |
| 13.5717 |
| 13.4814 |
| 13.5306 |
| 13.4786 |
| 13.4451 |
| 13.7293 |
| 13.3304 |
| 13.8903 |
| 14.2043 |
| 13.8666 |
| 13.5063 |
| 13.4920 |
| 13.5846 |
| 13.7712 |
| 13.7205 |
| 13.8143 |
| 13.8624 |
| 13.9425 |
| 13.9464 |
| 13.8105 |
| 13.8651 |
| 13.7750 |
| 13.7945 |
| 13.7076 |
| 13.7869 |
| 13.7249 |
| 13.8510 |
| 13.8145 |
| 13.8812 |
| 13.7310 |
| 13.6567 |
| 13.5988 |
| 13.6975 |
| 13.6935 |
| 13.7288 |
| 13.6443 |
| 13.8247 |
| 13.7951 |
| 13.9675 |
| 13.9932 |
| 13.8813 |
| 13.9508 |
| 14.0210 |
| 13.9639 |
| 14.1107 |
| 14.1856 |
| 13.9757 |
| 14.0908 |
| 14.0014 |
| 13.9350 |
| 13.9053 |
| 13.9850 |
| 13.9446 |
| 13.9233 |
| 14.0290 |
| 14.0720 |
| 14.0154 |
| 13.9525 |
| 14.0814 |
| 14.1132 |
| 14.0196 |
| 14.0993 |
| 14.1509 |
| 14.0856 |
| 14.0437 |
| 14.2357 |
| 14.2276 |
| 14.1594 |
| 14.2843 |
| 14.2900 |
| 14.3148 |
| 14.2035 |
| 14.1337 |
| 14.1338 |
| 14.1397 |
| 14.1071 |
| 14.2620 |
| 13.9686 |
| 14.2103 |
| 14.1637 |
| 14.2716 |
| 14.4254 |
| 14.3131 |
| 14.4110 |
| 14.6515 |
| 14.5333 |
| 14.4417 |
| 14.4616 |
| 14.5413 |
| 14.3017 |
| 14.1979 |
| 14.3894 |
| 14.5699 |
| 14.5568 |
| 14.5733 |
| 14.6327 |
| 14.4941 |
| 14.5482 |
| 14.4807 |
| 14.6496 |
| 14.5996 |
| 14.4786 |
| 14.6837 |
| 14.8462 |
| 14.8544 |
| 15.0515 |
| 15.2042 |
| 15.4145 |
| 15.2784 |
| 15.3190 |
| 15.4967 |
| 15.3131 |
| 15.3598 |
| 15.3356 |
| 15.4379 |
| 15.3243 |
| 15.4032 |
| 15.4085 |
| 15.2589 |
| 15.2608 |
| 14.9228 |
| 14.9230 |
| 14.7565 |
| 14.6833 |
| 14.6845 |
| 14.7660 |
| 14.8659 |
| 14.6646 |
| 14.5056 |
| 14.0991 |
| 14.0998 |
| 14.1024 |
| 14.1094 |
| 14.1388 |
| 14.1109 |
| 14.1701 |
| 14.1077 |
| 14.0262 |
| 14.0873 |
| 14.1153 |
| 14.1043 |
| 13.9400 |
| 14.1011 |
| 14.0702 |
| 14.0846 |
| 14.1017 |
| 14.0945 |
| 14.0846 |
| 14.1065 |
| 14.0788 |
| 14.1115 |
| 14.0801 |
| 14.0426 |
| 13.7609 |
| 14.0431 |
| 14.0409 |
| 14.0415 |
| 14.0368 |
| 14.0396 |
| 14.0383 |
| 14.0441 |
| 14.0430 |
| 14.0399 |
| 14.0420 |
| 14.0434 |
| 14.0368 |
| 14.0414 |
| 14.0196 |
| 14.0461 |
| 14.0389 |
| 14.0414 |
| 14.0434 |
| 14.0475 |
| 14.0390 |
| 14.0400 |
| 14.0461 |
| 14.0422 |
| 14.0440 |
| 14.0405 |
| 14.0432 |
| 14.0405 |
| 14.0400 |
| 14.0416 |
| 14.0356 |
| 14.0396 |
| 14.0435 |
| 14.0424 |
| 14.0381 |
| 14.0419 |
| 14.0423 |
| 14.0401 |
| 14.0380 |
| 14.0392 |
| 14.0418 |
| 14.0416 |
| 13.8849 |
| 13.8490 |
| 13.9271 |
| 13.6753 |
| 14.0895 |
| 14.0404 |
| 13.9944 |
| 13.8685 |
| 13.9699 |
| 14.1023 |
| 14.1996 |
| 14.2116 |
| 13.9989 |
| 14.0450 |
| 14.1536 |
| 14.1985 |
| 13.8864 |
| 14.0265 |
| 13.8228 |
| 13.6549 |
| 13.6935 |
| 13.8379 |
| 14.0093 |
| 13.9124 |
| 13.5486 |
| 13.4954 |
| 13.5761 |
| 13.5916 |
| 13.5850 |
| 13.6602 |
| 13.4903 |
| 13.6742 |
| 13.5383 |
| 13.1738 |
| 13.2716 |
| 13.3767 |
| 13.6562 |
| 13.8127 |
| 13.8629 |
| 14.1002 |
| 14.0925 |
| 13.9626 |
| 14.0052 |
| 14.0370 |
| 14.0565 |
| 13.9787 |
| 14.0138 |
| 14.1325 |
| 13.9287 |
| 13.8059 |
| 13.7968 |
| 13.8641 |
| 13.6856 |
| 13.8812 |
| 13.9101 |
| 14.0178 |
| 14.0898 |
| 14.0344 |
| 14.0395 |
| 13.6326 |
| 13.6796 |
| 14.1262 |
| 13.9177 |
| 13.8554 |
| 13.5329 |
| 13.3953 |
| 13.1817 |
| 13.4931 |
| 13.5407 |
| 13.4706 |
| 13.1499 |
| 13.5319 |
| 13.9662 |
| 14.1259 |
| 14.1476 |
| 14.0881 |
| 14.1068 |
| 13.9320 |
| 14.4518 |
| 14.7265 |
| 14.8744 |
| 15.1792 |
| 15.2573 |
| 15.5030 |
| 15.3057 |
| 15.5176 |
| 15.4414 |
| 15.5453 |
| 15.4580 |
| 15.5703 |
| 15.7807 |
| 15.9036 |
| 15.8871 |
| 15.8092 |
| 15.8593 |
| 16.0235 |
| 16.0982 |
| 16.0945 |
| 16.3750 |
| 16.5033 |
| 16.6573 |
| 16.6828 |
| 16.7206 |
| 16.7852 |
| 16.8437 |
| 17.0203 |
| 16.9976 |
| 17.0482 |
| 16.9941 |
| 16.9500 |
| 16.9440 |
| 16.9468 |
| 17.0189 |
| 17.0361 |
| 17.0426 |
| 17.1293 |
| 17.1036 |
| 17.1580 |
| 17.2204 |
| 17.1210 |
| 17.0513 |
| 17.2011 |
| 17.2272 |
| 17.1760 |
| 17.0978 |
| 17.0857 |
| 17.1053 |
| 17.0191 |
| 16.9091 |
| 17.0582 |
| 16.9595 |
| 17.0126 |
| 17.0102 |
| 17.1877 |
| 17.0493 |
| 17.1249 |
| 17.0769 |
| 16.8670 |
| 16.8389 |
| 16.7998 |
| 16.6880 |
| 16.8186 |
| 17.1737 |
| 17.0283 |
| 16.8857 |
| 16.9095 |
| 16.8183 |
| 16.8301 |
| 16.6195 |
| 16.4238 |
| 16.4564 |
| 16.6443 |
| 16.6185 |
| 16.5716 |
| 16.5039 |
| 16.5380 |
| 16.4041 |
| 16.2334 |
| 16.0218 |
| 16.2690 |
| 16.3767 |
| 16.6351 |
| 16.4879 |
| 16.2418 |
| 16.1437 |
| 16.0664 |
| 16.2375 |
| 16.3868 |
| 16.3258 |
| 16.3073 |
| 16.3135 |
| 16.2305 |
| 15.9888 |
| 16.1493 |
| 16.1781 |
| 16.2247 |
| 16.2346 |
| 16.4754 |
| 16.7038 |
| 16.7358 |
| 16.9560 |
| 16.8252 |
| 16.7081 |
| 16.7307 |
| 16.3920 |
| 16.5370 |
| 16.6144 |
| 16.5053 |
| 16.2267 |
| 16.3858 |
| 16.2553 |
| 16.0501 |
| 15.9868 |
| 16.0782 |
| 16.2035 |
| 16.4156 |
| 16.2982 |
| 16.2795 |
| 16.2000 |
| 16.2142 |
| 16.4607 |
| 16.0672 |
| 15.7855 |
| 15.7473 |
| 15.4660 |
| 15.5001 |
| 15.5336 |
| 15.3951 |
| 15.2288 |
| 15.2961 |
| 15.4506 |
| 15.8325 |
| 15.6925 |
| 15.8284 |
| 15.7248 |
| 15.6284 |
| 15.7432 |
| 15.9973 |
| 16.1285 |
| 16.3105 |
| 16.5367 |
| 16.4400 |
| 16.3364 |
| 16.3557 |
| 16.6521 |
| 16.6865 |
| 16.5328 |
| 16.4854 |
| 16.5668 |
| 16.7401 |
| 16.6136 |
| 16.5661 |
| 16.3421 |
| 16.4183 |
| 16.2994 |
| 15.8379 |
| 15.9687 |
| 16.1697 |
| 16.3984 |
| 16.3467 |
| 16.5899 |
| 16.8292 |
| 16.7448 |
| 16.7379 |
| 17.0364 |
| 17.1069 |
| 17.3795 |
| 17.2043 |
| 17.0945 |
| 16.7963 |
| 16.4382 |
| 16.6436 |
| 16.8253 |
| 16.8500 |
| 17.4257 |
| 17.8699 |
| 17.7763 |
| 17.5497 |
| 17.5561 |
| 17.7769 |
| 17.7390 |
| 17.3091 |
| 17.4280 |
| 17.9694 |
| 17.5976 |
| 17.6400 |
| 17.7990 |
| 18.0863 |
| 17.6821 |
| 17.3753 |
| 17.5252 |
| 17.8356 |
| 18.3836 |
| 18.1565 |
| 17.6910 |
| 17.8920 |
| 17.6423 |
| 17.3916 |
| 17.5313 |
| 17.3232 |
| 17.4207 |
| 17.2023 |
| 16.9968 |
| 16.6969 |
| 16.8872 |
| 17.0404 |
| 16.8913 |
| 16.5798 |
| 16.0899 |
| 16.5370 |
| 16.2828 |
| 16.2899 |
| 16.4373 |
| 16.4511 |
| 16.2884 |
| 16.8950 |
| 16.8834 |
| 17.2437 |
| 17.2556 |
| 17.3811 |
| 17.3431 |
| 17.2719 |
| 16.9893 |
| 16.6959 |
| 16.2024 |
| 15.8671 |
| 15.9521 |
| 15.7444 |
| 15.7559 |
| 15.8967 |
| 16.4264 |
| 16.2073 |
| 16.0301 |
| 16.0613 |
| 15.5814 |
| 15.5275 |
| 15.2937 |
| 15.3643 |
| 15.1977 |
| 14.8313 |
| 15.2532 |
| 15.3381 |
| 15.3214 |
| 16.0901 |
| 16.4291 |
| 16.5260 |
| 16.6612 |
| 16.8674 |
| 16.7621 |
| 16.7071 |
| 16.7047 |
| 17.0013 |
| 16.9377 |
| 16.7590 |
| 16.8836 |
| 16.8692 |
| 16.9531 |
| 17.2475 |
| 17.5471 |
| 17.8149 |
| 18.0031 |
| 17.8246 |
| 17.8597 |
| 17.8318 |
| 18.1857 |
| 18.3474 |
| 18.6200 |
| 18.5498 |
| 18.5544 |
| 18.5730 |
| 18.3075 |
| 18.6137 |
| 18.5026 |
| 18.2978 |
| 18.1221 |
| 18.1901 |
| 18.2283 |
| 18.1292 |
| 17.8491 |
| 17.7632 |
| 17.8578 |
| 17.5544 |
| 17.7051 |
| 17.8121 |
| 17.7651 |
| 17.7293 |
| 17.4326 |
| 17.3747 |
| 17.5255 |
| 17.3214 |
| 17.2278 |
| 17.2218 |
| 17.6198 |
| 17.3627 |
| 16.7213 |
| 16.8212 |
| 16.3877 |
| 16.2690 |
| 16.0628 |
| 16.5341 |
| 16.7313 |
| 16.3491 |
| 16.7905 |
| 16.1782 |
| 15.5926 |
| 15.6115 |
| 15.8858 |
| 15.8206 |
| 16.1938 |
| 15.9309 |
| 16.1561 |
| 16.4110 |
| 16.6318 |
| 16.8615 |
| 17.7379 |
| 17.3653 |
| 16.7368 |
| 15.9265 |
| 15.6155 |
| 15.8440 |
| 15.6965 |
| 15.9749 |
| 15.8970 |
| 15.4350 |
| 16.6295 |
| 16.9130 |
| 16.8906 |
| 17.7933 |
| 18.0699 |
| 17.5934 |
| 17.6821 |
| 18.1958 |
| 18.3753 |
| 18.2996 |
| 18.6730 |
| 19.3502 |
| 19.5989 |
| 19.7416 |
| 19.7260 |
| 19.4751 |
| 19.6061 |
| 19.3410 |
| 19.2021 |
| 19.6498 |
| 19.3319 |
| 19.6812 |
| 19.4550 |
| 19.2873 |
| 19.3070 |
| 19.5232 |
| 19.8682 |
| 19.8398 |
| 19.6248 |
| 19.7510 |
| 19.2038 |
| 19.7137 |
| 19.1831 |
| 19.0068 |
| 18.5292 |
| 18.2985 |
| 18.1854 |
| 18.5253 |
| 18.4380 |
| 18.0895 |
| 18.5954 |
| 18.3922 |
| 18.4108 |
| 18.0027 |
| 17.9980 |
| 18.3874 |
| 18.2887 |
| 18.5347 |
| 18.2916 |
| 18.1589 |
| 18.0394 |
| 17.9233 |
| 17.6536 |
| 17.7049 |
| 17.5406 |
| 17.7027 |
| 17.5533 |
| 17.2890 |
| 17.1621 |
| 17.0285 |
| 17.0487 |
| 16.8379 |
| 17.0141 |
| 17.2771 |
| 17.0790 |
| 17.2786 |
| 17.2240 |
| 17.0210 |
| 16.9953 |
| 16.8370 |
| 16.7664 |
| 16.7002 |
| 16.8675 |
| 16.8282 |
| 16.8155 |
| 16.9467 |
| 17.0269 |
| 16.9990 |
| 16.8952 |
| 16.8693 |
| 16.6489 |
| 16.5779 |
| 16.4351 |
| 16.4846 |
| 16.3205 |
| 16.2477 |
| 16.3327 |
| 16.3274 |
| 16.2044 |
| 16.1663 |
| 16.1612 |
| 16.1682 |
| 16.1723 |
| 16.2489 |
| 16.3981 |
| 16.4232 |
| 16.3640 |
| 16.4621 |
| 16.6291 |
| 16.3860 |
| 16.0411 |
| 16.0542 |
| 15.8906 |
| 15.9096 |
| 15.7072 |
| 15.6577 |
| 15.7670 |
| 15.8707 |
| 15.9718 |
| 15.8420 |
| 15.9042 |
| 16.0763 |
| 16.0127 |
| 16.1612 |
| 15.9110 |
| 16.0754 |
| 15.9720 |
| 15.8056 |
| 15.6884 |
| 15.9551 |
| 16.0009 |
| 15.7146 |
| 15.7545 |
| 15.7245 |
| 16.2110 |
| 15.9618 |
| 15.9557 |
| 16.0445 |
| 15.9590 |
| 15.6079 |
| 15.4710 |
| 15.0586 |
| 15.1362 |
| 15.0927 |
| 15.0438 |
| 15.2336 |
| 14.9134 |
| 15.0332 |
| 14.8276 |
| 14.9268 |
| 14.8719 |
| 14.9877 |
| 15.1176 |
| 15.3588 |
| 15.1543 |
| 15.1107 |
| 14.8941 |
| 14.7674 |
| 14.9795 |
| 14.9080 |
| 14.7160 |
| 14.6660 |
| 14.7764 |
| 14.6471 |
| 14.7882 |
| 15.0384 |
| 14.9376 |
| 15.0354 |
| 15.1154 |
| 14.9298 |
| 15.0513 |
| 15.1838 |
| 15.4015 |
| 15.6850 |
| 15.3752 |
| 15.3007 |
| 15.4817 |
| 15.4771 |
| 15.2876 |
| 15.0953 |
| 15.0918 |
| 15.0206 |
| 14.8817 |
| 15.2166 |
| 15.2847 |
| 15.0911 |
| 15.3560 |
| 15.6046 |
| 15.6971 |
| 15.7902 |
| 16.0430 |
| 16.0935 |
| 16.2178 |
| 16.2275 |
| 16.2273 |
| 16.1239 |
| 16.1650 |
| 16.5122 |
| 16.7331 |
| 16.5103 |
| 16.5861 |
| 16.3325 |
| 16.2253 |
| 16.0704 |
| 16.3126 |
| 16.3436 |
| 16.3743 |
| 16.3840 |
| 16.8984 |
| 17.0604 |
| 16.9301 |
| 16.9654 |
| 17.0266 |
| 16.8908 |
| 16.7318 |
| 16.7007 |
| 16.6002 |
| 16.4843 |
| 16.4837 |
| 16.3169 |
| 16.2248 |
| 16.1607 |
| 16.1825 |
| 16.0869 |
| 16.1986 |
| 16.0607 |
| 16.0390 |
| 16.2328 |
| 16.3548 |
| 16.1580 |
| 16.0698 |
| 16.1892 |
| 16.4651 |
| 16.1883 |
| 16.3209 |
| 16.3383 |
| 16.2468 |
| 16.0640 |
| 16.2160 |
| 16.3070 |
| 16.0219 |
| 16.0265 |
| 15.9780 |
| 15.9782 |
| 16.0415 |
| 16.1675 |
| 16.1743 |
| 16.3626 |