Историја дневних износа LVL /SOS пошто петак, 26 март 2004.
Максимална је договор о
1 латвијски лат = 6 041.6980 сомалијски шилинг
минималац на
1 латвијски лат = 776.5993 сомалијски шилинг
Date | LVL/SOS |
---|---|
875.5914 | |
871.0835 | |
866.9582 | |
863.7153 | |
880.9458 | |
872.7963 | |
881.1185 | |
886.5968 | |
888.9792 | |
882.8837 | |
882.2115 | |
876.1136 | |
875.9668 | |
874.3405 | |
880.3459 | |
884.1679 | |
889.0573 | |
889.7652 | |
899.9845 | |
897.5703 | |
888.1388 | |
875.6354 | |
881.8394 | |
890.9526 | |
889.5174 | |
870.3732 | |
871.4181 | |
862.5147 | |
867.2809 | |
857.8513 | |
859.9975 | |
851.2083 | |
859.7421 | |
864.9338 | |
871.5325 | |
875.1410 | |
877.3559 | |
882.6912 | |
883.6446 | |
890.9644 | |
890.7284 | |
896.1299 | |
910.2510 | |
891.8883 | |
883.6805 | |
883.9179 | |
884.2043 | |
870.6106 | |
867.4509 | |
865.7578 | |
875.3646 | |
879.9781 | |
890.3390 | |
886.9499 | |
891.6951 | |
884.4670 | |
867.7226 | |
864.3780 | |
858.2295 | |
864.2216 | |
868.1499 | |
867.7301 | |
877.4936 | |
879.7926 | |
876.0839 | |
868.0791 | |
863.6398 | |
861.0374 | |
859.1123 | |
852.2375 | |
848.8916 | |
837.1968 | |
829.0805 | |
835.2176 | |
810.0053 | |
800.0191 | |
797.1779 | |
796.4089 | |
785.1386 | |
795.1956 | |
777.3456 | |
810.6236 | |
818.9392 | |
804.7628 | |
810.5684 | |
803.6924 | |
823.0430 | |
831.2080 | |
830.3862 | |
828.1233 | |
835.1154 | |
828.5379 | |
858.5567 | |
871.0605 | |
866.2470 | |
860.5914 | |
882.0328 | |
886.4058 | |
882.4720 | |
860.2171 | |
873.2053 | |
865.5124 | |
882.7447 | |
910.9808 | |
906.1164 | |
898.1650 | |
931.8989 | |
930.8279 | |
935.7065 | |
946.0056 | |
928.6490 | |
936.3070 | |
939.1022 | |
937.4276 | |
936.3528 | |
936.6206 | |
932.4896 | |
933.1008 | |
933.6157 | |
934.5124 | |
929.0179 | |
940.7744 | |
957.0311 | |
959.5775 | |
960.5526 | |
967.4263 | |
951.1159 | |
960.6660 | |
967.1489 | |
969.6182 | |
976.6028 | |
977.2406 | |
970.9371 | |
970.4544 | |
969.4731 | |
965.8620 | |
977.3953 | |
976.0804 | |
974.1141 | |
980.7703 | |
976.5787 | |
982.2553 | |
984.7723 | |
1 002.4317 | |
1 007.8854 | |
1 006.9849 | |
1 009.9710 | |
1 005.3026 | |
1 003.8870 | |
997.7148 | |
998.7451 | |
991.0892 | |
985.7248 | |
971.6496 | |
973.9815 | |
986.6149 | |
979.0264 | |
996.2449 | |
1 005.0526 | |
999.2572 | |
997.9837 | |
997.2425 | |
1 002.1003 | |
994.2064 | |
1 005.7316 | |
1 011.8186 | |
1 010.5750 | |
1 010.8003 | |
1 004.0184 | |
1 000.1864 | |
985.7701 | |
978.0613 | |
983.8731 | |
976.8591 | |
960.6981 | |
975.0017 | |
971.6272 | |
972.4942 | |
974.6249 | |
962.9244 | |
970.9276 | |
980.0764 | |
972.7201 | |
981.6162 | |
971.0489 | |
981.5690 | |
968.5489 | |
970.9482 | |
971.9510 | |
945.3729 | |
936.1366 | |
934.1828 | |
929.0015 | |
931.2466 | |
935.2487 | |
933.1636 | |
918.5106 | |
897.5340 | |
899.5350 | |
892.0946 | |
898.2152 | |
892.6935 | |
897.3734 | |
895.7058 | |
902.0444 | |
909.2710 | |
886.1048 | |
922.6651 | |
942.9303 | |
921.1217 | |
895.4655 | |
897.2981 | |
903.9706 | |
910.4936 | |
910.1898 | |
914.2770 | |
919.6931 | |
922.5978 | |
922.9223 | |
913.9535 | |
919.5019 | |
911.0570 | |
915.4451 | |
907.8594 | |
912.4890 | |
909.3576 | |
917.1030 | |
914.2988 | |
920.6449 | |
907.9059 | |
905.8553 | |
899.0778 | |
906.9422 | |
908.7654 | |
909.1313 | |
902.1222 | |
914.8272 | |
912.1240 | |
923.4827 | |
926.1178 | |
918.4518 | |
923.3232 | |
930.4540 | |
926.7383 | |
935.5791 | |
938.9926 | |
927.4698 | |
931.6197 | |
925.6941 | |
921.3644 | |
922.4076 | |
925.4575 | |
925.1581 | |
921.4961 | |
928.2237 | |
932.1239 | |
928.0902 | |
923.9684 | |
935.4215 | |
934.7835 | |
928.3198 | |
933.5125 | |
936.5520 | |
931.3238 | |
929.3952 | |
943.5189 | |
943.3055 | |
936.2168 | |
948.4256 | |
948.1070 | |
947.2038 | |
939.8278 | |
935.3078 | |
938.8163 | |
936.3417 | |
935.2252 | |
945.3360 | |
923.5423 | |
940.9394 | |
937.4468 | |
944.5436 | |
955.2589 | |
946.2830 | |
952.8057 | |
968.5547 | |
960.7010 | |
953.8932 | |
956.1620 | |
961.3566 | |
944.9393 | |
938.7280 | |
951.4411 | |
965.0968 | |
962.3226 | |
963.4975 | |
967.7646 | |
957.9165 | |
963.8231 | |
953.0492 | |
968.8894 | |
960.8672 | |
956.9964 | |
966.2143 | |
977.5121 | |
983.8548 | |
991.8058 | |
1 003.8718 | |
1 018.3076 | |
1 011.7256 | |
1 018.0164 | |
1 031.5258 | |
1 018.7266 | |
1 027.0339 | |
1 015.9955 | |
1 020.1301 | |
1 015.5524 | |
1 020.8909 | |
1 026.1929 | |
1 010.9767 | |
1 009.0916 | |
987.3586 | |
985.8582 | |
974.5596 | |
995.8981 | |
971.4687 | |
976.8905 | |
982.5010 | |
968.8813 | |
960.2173 | |
932.4259 | |
931.9924 | |
932.1172 | |
931.8602 | |
934.9687 | |
934.3826 | |
934.8275 | |
933.4963 | |
927.3303 | |
926.7571 | |
933.7828 | |
932.3354 | |
921.7628 | |
931.8348 | |
931.0905 | |
931.5489 | |
932.5988 | |
932.0418 | |
936.8916 | |
932.0063 | |
931.5741 | |
933.8256 | |
931.4791 | |
929.0536 | |
929.6624 | |
930.4046 | |
929.1728 | |
932.4197 | |
929.4815 | |
937.7831 | |
940.8424 | |
933.1633 | |
929.9138 | |
932.7851 | |
929.4019 | |
929.4564 | |
929.4967 | |
939.1695 | |
939.0369 | |
929.3581 | |
929.2205 | |
929.2301 | |
902.2643 | |
900.2312 | |
899.9690 | |
898.2586 | |
934.2168 | |
884.5325 | |
877.0129 | |
940.4348 | |
936.4644 | |
936.4998 | |
946.1926 | |
942.0120 | |
946.9346 | |
948.8436 | |
948.4822 | |
940.4093 | |
939.0912 | |
939.4509 | |
949.5104 | |
937.6263 | |
933.9862 | |
927.8343 | |
927.0274 | |
935.6829 | |
914.8623 | |
912.4580 | |
934.3012 | |
920.2860 | |
937.6948 | |
946.7101 | |
952.3861 | |
940.6485 | |
965.8853 | |
965.2999 | |
985.4133 | |
983.2966 | |
971.3573 | |
983.8343 | |
992.2768 | |
992.5940 | |
970.0447 | |
985.0596 | |
968.8563 | |
956.0424 | |
955.7044 | |
975.7206 | |
984.1037 | |
977.4548 | |
956.7786 | |
947.6092 | |
972.3406 | |
963.1688 | |
969.6543 | |
971.4878 | |
944.3653 | |
862.7415 | |
962.0153 | |
939.1233 | |
952.9470 | |
947.3389 | |
966.4319 | |
986.2862 | |
1 014.7426 | |
1 033.7654 | |
1 035.1040 | |
1 023.6982 | |
1 039.1611 | |
1 020.2603 | |
1 051.5515 | |
1 045.1041 | |
1 062.6090 | |
1 080.4743 | |
1 059.8095 | |
1 058.1890 | |
1 059.1989 | |
1 071.0025 | |
1 061.1205 | |
1 084.7628 | |
1 100.5204 | |
1 108.3624 | |
1 124.6993 | |
1 129.6026 | |
1 117.1693 | |
1 091.8305 | |
1 097.5166 | |
1 126.7106 | |
1 110.1132 | |
1 108.6643 | |
1 089.9752 | |
1 073.6623 | |
1 050.9719 | |
1 090.9961 | |
1 081.6036 | |
1 092.1571 | |
1 057.2499 | |
1 080.3598 | |
1 118.0912 | |
1 127.4981 | |
1 138.4195 | |
1 137.5264 | |
1 137.5420 | |
1 131.9247 | |
1 171.4841 | |
1 216.0906 | |
1 221.9653 | |
1 255.3082 | |
1 263.4126 | |
1 284.8291 | |
1 285.8674 | |
1 333.2324 | |
1 360.3526 | |
1 389.3532 | |
1 394.1706 | |
1 390.3567 | |
1 407.7378 | |
1 425.1274 | |
1 415.5528 | |
1 388.0988 | |
1 407.3284 | |
1 489.3133 | |
1 524.6596 | |
1 529.6436 | |
1 573.2780 | |
1 574.8152 | |
1 606.6920 | |
1 611.0474 | |
1 622.7608 | |
1 722.9130 | |
1 742.1109 | |
1 764.9781 | |
1 767.4754 | |
1 792.6124 | |
1 820.6204 | |
1 817.4568 | |
1 825.3914 | |
1 841.1144 | |
1 879.3396 | |
1 884.2558 | |
1 906.8296 | |
1 914.7332 | |
1 907.2155 | |
1 916.2769 | |
1 945.0493 | |
1 923.1361 | |
1 930.4997 | |
1 972.1111 | |
1 990.7274 | |
2 017.3570 | |
2 038.7986 | |
2 055.7839 | |
2 106.4042 | |
2 112.3779 | |
2 101.4674 | |
2 116.8074 | |
2 153.1775 | |
2 128.6135 | |
2 186.0245 | |
2 227.0908 | |
2 217.7517 | |
2 286.6058 | |
2 322.2414 | |
2 315.6882 | |
2 327.6719 | |
2 336.9886 | |
2 338.7976 | |
2 357.5250 | |
2 417.3743 | |
2 404.4549 | |
2 391.0945 | |
2 413.2113 | |
2 428.3642 | |
2 458.9734 | |
2 437.8000 | |
2 431.6498 | |
2 445.6598 | |
2 504.7511 | |
2 502.6688 | |
2 539.6063 | |
2 563.7727 | |
2 593.3643 | |
2 599.9695 | |
2 576.0956 | |
2 554.8347 | |
2 600.0194 | |
2 652.2506 | |
2 712.4079 | |
2 725.9295 | |
2 693.4379 | |
2 692.5777 | |
2 716.7021 | |
2 772.2445 | |
2 828.2442 | |
2 839.5854 | |
2 869.4318 | |
2 899.8876 | |
2 894.9855 | |
2 880.9238 | |
2 920.8055 | |
2 954.9034 | |
2 993.5222 | |
2 894.0075 | |
2 954.7991 | |
3 015.9068 | |
3 058.5676 | |
3 112.4973 | |
3 067.3129 | |
3 046.5166 | |
3 053.6653 | |
2 999.9113 | |
3 034.5904 | |
3 068.1473 | |
3 046.9118 | |
2 999.4846 | |
3 023.6270 | |
2 996.7964 | |
2 962.9231 | |
2 951.4393 | |
2 968.0931 | |
2 990.3272 | |
3 047.5928 | |
3 028.9975 | |
3 023.4148 | |
3 009.8392 | |
3 010.0389 | |
3 057.8772 | |
2 987.7037 | |
2 931.4665 | |
2 928.5470 | |
2 870.6838 | |
2 879.3685 | |
2 880.4635 | |
2 856.5890 | |
2 830.4004 | |
2 837.9604 | |
2 841.3077 | |
2 940.8621 | |
2 913.6287 | |
2 946.5327 | |
2 923.0063 | |
2 867.0497 | |
2 901.4764 | |
2 924.5908 | |
2 999.4072 | |
3 001.4326 | |
3 073.3942 | |
3 030.4408 | |
3 039.0078 | |
3 042.4596 | |
3 096.6351 | |
3 103.4833 | |
3 078.6557 | |
3 067.1599 | |
3 079.2829 | |
3 109.8402 | |
3 088.5043 | |
3 080.0317 | |
3 039.0339 | |
3 050.0282 | |
3 030.3464 | |
2 943.4679 | |
2 984.2798 | |
3 023.9743 | |
3 050.8117 | |
3 042.7384 | |
3 089.1375 | |
3 128.1250 | |
3 104.0978 | |
3 102.4873 | |
3 165.4017 | |
3 160.9043 | |
3 229.1689 | |
3 179.3952 | |
3 175.7337 | |
3 119.8630 | |
3 044.2273 | |
3 082.8946 | |
3 124.6358 | |
3 138.1709 | |
3 238.2507 | |
3 343.4604 | |
3 311.2334 | |
3 298.8112 | |
3 273.2599 | |
3 322.7975 | |
3 314.2538 | |
3 236.7446 | |
3 235.5032 | |
3 337.6804 | |
3 243.1636 | |
3 247.4312 | |
3 264.8463 | |
3 335.1518 | |
3 224.0239 | |
3 177.5582 | |
3 204.9707 | |
3 262.5454 | |
3 362.5409 | |
3 320.3479 | |
3 243.1446 | |
3 271.3827 | |
3 227.0723 | |
3 180.1867 | |
3 219.9360 | |
3 177.0427 | |
3 186.3297 | |
3 155.6604 | |
3 099.0779 | |
3 054.9166 | |
3 088.8486 | |
3 116.7071 | |
3 094.9002 | |
3 042.0816 | |
2 951.7240 | |
3 033.1922 | |
2 986.9004 | |
2 983.7148 | |
3 006.0307 | |
3 017.7320 | |
2 978.1590 | |
3 087.1729 | |
3 098.0239 | |
3 153.7571 | |
3 155.6910 | |
3 179.1576 | |
3 192.9550 | |
3 166.6480 | |
3 115.6509 | |
3 053.4034 | |
2 963.1388 | |
2 929.0949 | |
2 926.5160 | |
2 888.1772 | |
2 891.1144 | |
2 916.8986 | |
3 004.1526 | |
2 973.4404 | |
2 940.5105 | |
2 937.4365 | |
2 841.9211 | |
2 830.8025 | |
2 753.4518 | |
2 748.4605 | |
2 718.3165 | |
2 636.1997 | |
2 710.8447 | |
2 717.1516 | |
2 723.0281 | |
2 808.6121 | |
2 863.7347 | |
2 880.3199 | |
2 808.6266 | |
2 843.6581 | |
2 826.5820 | |
2 807.2533 | |
2 797.7099 | |
2 944.2754 | |
2 895.8214 | |
2 893.0554 | |
2 904.4723 | |
2 892.4353 | |
2 906.3165 | |
2 951.1174 | |
3 018.5309 | |
3 054.0563 | |
3 060.7470 | |
3 030.5559 | |
3 015.1159 | |
3 010.5471 | |
2 920.2496 | |
2 937.9017 | |
2 979.3617 | |
2 968.3607 | |
2 971.5660 | |
2 972.0854 | |
2 931.9473 | |
2 978.2592 | |
2 960.8602 | |
2 927.6834 | |
2 899.2784 | |
2 966.5758 | |
2 917.8328 | |
2 986.2476 | |
2 930.2816 | |
2 912.7402 | |
2 928.5633 | |
2 881.7843 | |
2 907.9214 | |
2 920.7687 | |
2 877.4381 | |
2 868.1544 | |
2 820.0590 | |
2 813.2174 | |
2 835.6265 | |
2 808.9493 | |
2 785.9998 | |
2 798.6112 | |
2 848.6850 | |
2 807.1003 | |
2 676.0655 | |
2 719.3506 | |
2 649.0245 | |
2 629.1473 | |
2 591.0311 | |
2 667.3071 | |
2 699.3182 | |
2 649.3198 | |
2 715.4626 | |
2 616.5251 | |
2 519.5195 | |
2 508.3668 | |
2 568.0747 | |
2 541.4756 | |
2 603.3234 | |
2 558.1085 | |
2 630.4990 | |
2 691.2987 | |
2 698.5053 | |
2 628.8813 | |
2 774.7530 | |
2 711.7441 | |
2 614.1225 | |
2 506.4893 | |
2 458.3595 | |
2 577.5244 | |
2 466.3656 | |
2 604.9797 | |
2 521.9838 | |
2 446.1196 | |
2 633.9763 | |
2 660.8598 | |
2 730.6355 | |
2 883.8526 | |
2 924.1888 | |
2 709.0610 | |
2 822.7343 | |
2 833.4399 | |
2 978.3716 | |
2 819.7035 | |
2 869.6720 | |
2 974.1024 | |
3 140.6538 | |
3 033.9850 | |
3 036.3116 | |
2 992.8916 | |
2 961.5390 | |
2 953.2065 | |
2 930.4385 | |
3 020.4027 | |
2 959.7903 | |
3 024.6547 | |
2 990.5483 | |
2 964.3335 | |
2 994.2545 | |
3 110.5003 | |
3 057.1216 | |
3 052.9257 | |
3 015.5293 | |
3 148.3638 | |
2 951.5926 | |
3 137.5433 | |
3 068.3850 | |
3 035.8151 | |
2 962.0655 | |
2 899.9008 | |
2 774.1437 | |
2 847.1786 | |
2 813.3619 | |
2 760.2063 | |
2 847.6569 | |
2 827.1395 | |
2 828.3480 | |
2 771.8141 | |
2 766.7195 | |
2 805.4882 | |
2 925.3439 | |
2 935.2096 | |
2 892.7327 | |
2 874.2803 | |
2 814.1996 | |
2 797.3812 | |
2 752.8595 | |
2 640.9991 | |
2 639.0416 | |
2 660.6378 | |
2 617.5776 | |
2 578.3396 | |
2 605.4950 | |
2 602.2338 | |
2 597.6653 | |
2 572.6571 | |
2 591.9430 | |
2 636.0583 | |
2 606.0226 | |
2 735.1746 | |
2 608.1579 | |
2 597.2517 | |
2 592.6507 | |
2 568.6153 | |
2 558.2014 | |
2 549.7986 | |
2 573.0553 | |
2 557.9394 | |
2 565.5719 | |
2 585.6321 | |
2 597.6958 | |
2 593.6740 | |
2 577.4070 | |
2 574.0501 | |
2 540.2069 | |
2 528.8270 | |
2 507.4340 | |
2 514.9682 | |
2 488.2622 | |
2 480.1957 | |
2 489.5275 | |
2 491.1140 | |
2 489.9447 | |
2 471.7380 | |
2 478.0306 | |
2 503.6517 | |
2 546.1135 | |
2 516.0971 | |
2 584.1397 | |
2 582.3394 | |
2 580.9503 | |
2 525.2481 | |
2 550.4197 | |
2 570.5525 | |
2 456.7281 | |
2 458.1306 | |
2 433.2684 | |
2 436.1295 | |
2 405.6344 | |
2 397.7783 | |
2 414.4666 | |
2 486.2105 | |
2 505.6700 | |
2 485.7321 | |
2 485.6010 | |
2 462.1677 | |
2 452.3849 | |
2 475.3633 | |
2 497.1271 | |
2 461.9493 | |
2 504.7573 | |
2 420.4343 | |
2 420.6602 | |
2 443.2358 | |
2 510.5420 | |
2 460.4592 | |
2 407.5389 | |
2 435.4858 | |
2 532.6541 | |
2 520.9165 | |
2 528.8136 | |
2 545.5833 | |
2 538.7786 | |
2 577.6636 | |
2 558.2361 | |
2 499.1032 | |
2 529.1160 | |
2 547.3207 | |
2 638.7762 | |
2 702.3300 | |
2 671.7666 | |
2 735.6709 | |
2 706.4854 | |
2 737.9756 | |
2 736.4650 | |
2 800.6210 | |
2 858.7599 | |
2 940.2211 | |
2 909.5851 | |
2 909.8425 | |
2 914.2879 | |
2 919.1679 | |
2 970.0456 | |
2 964.7725 | |
3 010.0632 | |
3 013.4712 | |
3 073.2180 | |
3 083.8929 | |
3 248.9754 | |
3 390.0736 | |
3 439.6824 | |
3 513.8925 | |
3 553.7472 | |
3 591.2406 | |
3 598.3324 | |
3 769.4916 | |
3 952.6830 | |
4 113.5921 | |
4 128.4942 | |
4 179.5836 | |
4 360.4397 | |
4 448.8464 | |
4 507.4497 | |
4 450.2932 | |
4 613.5844 | |
4 637.9605 | |
4 684.8017 | |
4 859.9905 | |
4 914.1822 | |
4 967.5028 | |
5 080.2200 | |
5 275.6972 | |
5 313.4819 | |
5 486.7511 | |
5 612.1391 | |
5 603.5825 | |
5 746.1782 | |
5 757.1501 | |
5 724.6895 | |
5 728.2188 | |
5 741.1855 | |
5 856.9685 | |
5 886.7806 | |
5 850.8879 | |
5 871.2915 | |
5 752.6382 | |
5 714.1530 | |
5 655.7948 | |
5 744.6781 | |
5 762.0368 | |
5 819.8306 | |
5 802.9405 | |
5 966.9239 | |
6 030.6031 | |
5 982.6488 | |
5 937.3680 | |
5 979.4133 | |
5 926.6002 | |
5 920.9039 | |
5 848.1408 | |
5 678.5845 | |
5 624.4633 | |
5 669.7635 | |
5 561.5054 | |
5 300.7678 | |
5 219.4121 | |
5 137.1022 | |
5 079.1263 | |
5 105.5694 | |
5 031.2290 | |
5 001.0570 | |
5 027.7556 | |
5 058.6702 | |
4 813.2462 | |
4 857.5750 | |
4 851.1618 | |
4 843.6781 | |
4 806.4728 | |
4 876.7520 | |
4 891.8458 | |
4 912.1578 | |
4 886.1799 | |
4 806.6947 | |
4 880.8614 | |
4 807.1775 | |
4 790.8139 | |
4 844.7342 | |
4 786.9401 | |
4 965.3976 | |
4 911.6851 | |
4 896.9311 | |
4 998.6891 |