Historical Latvian lats / Somali shilling

History of daily rates LVL /SOS since Monday, 15 March 2004.

The maximum was reached on

1 Latvian lats = 6 041.6980 Somali shilling

the minimum on

1 Latvian lats = 776.5993 Somali shilling

Price history of SOS / LVL

Date LVL/SOS
866.9582
863.7153
880.9458
872.7963
881.1185
886.5968
888.9792
882.8837
882.2115
876.1136
875.9668
874.3405
880.3459
884.1679
889.0573
889.7652
899.9845
897.5703
888.1388
875.6354
881.8394
890.9526
889.5174
870.3732
871.4181
862.5147
867.2809
857.8513
859.9975
851.2083
859.7421
864.9338
871.5325
875.1410
877.3559
882.6912
883.6446
890.9644
890.7284
896.1299
910.2510
891.8883
883.6805
883.9179
884.2043
870.6106
867.4509
865.7578
875.3646
879.9781
890.3390
886.9499
891.6951
884.4670
867.7226
864.3780
858.2295
864.2216
868.1499
867.7301
877.4936
879.7926
876.0839
868.0791
863.6398
861.0374
859.1123
852.2375
848.8916
837.1968
829.0805
835.2176
810.0053
800.0191
797.1779
796.4089
785.1386
795.1956
777.3456
810.6236
818.9392
804.7628
810.5684
803.6924
823.0430
831.2080
830.3862
828.1233
835.1154
828.5379
858.5567
871.0605
866.2470
860.5914
882.0328
886.4058
882.4720
860.2171
873.2053
865.5124
882.7447
910.9808
906.1164
898.1650
931.8989
930.8279
935.7065
946.0056
928.6490
936.3070
939.1022
937.4276
936.3528
936.6206
932.4896
933.1008
933.6157
934.5124
929.0179
940.7744
957.0311
959.5775
960.5526
967.4263
951.1159
960.6660
967.1489
969.6182
976.6028
977.2406
970.9371
970.4544
969.4731
965.8620
977.3953
976.0804
974.1141
980.7703
976.5787
982.2553
984.7723
1 002.4317
1 007.8854
1 006.9849
1 009.9710
1 005.3026
1 003.8870
997.7148
998.7451
991.0892
985.7248
971.6496
973.9815
986.6149
979.0264
996.2449
1 005.0526
999.2572
997.9837
997.2425
1 002.1003
994.2064
1 005.7316
1 011.8186
1 010.5750
1 010.8003
1 004.0184
1 000.1864
985.7701
978.0613
983.8731
976.8591
960.6981
975.0017
971.6272
972.4942
974.6249
962.9244
970.9276
980.0764
972.7201
981.6162
971.0489
981.5690
968.5489
970.9482
971.9510
945.3729
936.1366
934.1828
929.0015
931.2466
935.2487
933.1636
918.5106
897.5340
899.5350
892.0946
898.2152
892.6935
897.3734
895.7058
902.0444
909.2710
886.1048
922.6651
942.9303
921.1217
895.4655
897.2981
903.9706
910.4936
910.1898
914.2770
919.6931
922.5978
922.9223
913.9535
919.5019
911.0570
915.4451
907.8594
912.4890
909.3576
917.1030
914.2988
920.6449
907.9059
905.8553
899.0778
906.9422
908.7654
909.1313
902.1222
914.8272
912.1240
923.4827
926.1178
918.4518
923.3232
930.4540
926.7383
935.5791
938.9926
927.4698
931.6197
925.6941
921.3644
922.4076
925.4575
925.1581
921.4961
928.2237
932.1239
928.0902
923.9684
935.4215
934.7835
928.3198
933.5125
936.5520
931.3238
929.3952
943.5189
943.3055
936.2168
948.4256
948.1070
947.2038
939.8278
935.3078
938.8163
936.3417
935.2252
945.3360
923.5423
940.9394
937.4468
944.5436
955.2589
946.2830
952.8057
968.5547
960.7010
953.8932
956.1620
961.3566
944.9393
938.7280
951.4411
965.0968
962.3226
963.4975
967.7646
957.9165
963.8231
953.0492
968.8894
960.8672
956.9964
966.2143
977.5121
983.8548
991.8058
1 003.8718
1 018.3076
1 011.7256
1 018.0164
1 031.5258
1 018.7266
1 027.0339
1 015.9955
1 020.1301
1 015.5524
1 020.8909
1 026.1929
1 010.9767
1 009.0916
987.3586
985.8582
974.5596
995.8981
971.4687
976.8905
982.5010
968.8813
960.2173
932.4259
931.9924
932.1172
931.8602
934.9687
934.3826
934.8275
933.4963
927.3303
926.7571
933.7828
932.3354
921.7628
931.8348
931.0905
931.5489
932.5988
932.0418
936.8916
932.0063
931.5741
933.8256
931.4791
929.0536
929.6624
930.4046
929.1728
932.4197
929.4815
937.7831
940.8424
933.1633
929.9138
932.7851
929.4019
929.4564
929.4967
939.1695
939.0369
929.3581
929.2205
929.2301
902.2643
900.2312
899.9690
898.2586
934.2168
884.5325
877.0129
940.4348
936.4644
936.4998
946.1926
942.0120
946.9346
948.8436
948.4822
940.4093
939.0912
939.4509
949.5104
937.6263
933.9862
927.8343
927.0274
935.6829
914.8623
912.4580
934.3012
920.2860
937.6948
946.7101
952.3861
940.6485
965.8853
965.2999
985.4133
983.2966
971.3573
983.8343
992.2768
992.5940
970.0447
985.0596
968.8563
956.0424
955.7044
975.7206
984.1037
977.4548
956.7786
947.6092
972.3406
963.1688
969.6543
971.4878
944.3653
862.7415
962.0153
939.1233
952.9470
947.3389
966.4319
986.2862
1 014.7426
1 033.7654
1 035.1040
1 023.6982
1 039.1611
1 020.2603
1 051.5515
1 045.1041
1 062.6090
1 080.4743
1 059.8095
1 058.1890
1 059.1989
1 071.0025
1 061.1205
1 084.7628
1 100.5204
1 108.3624
1 124.6993
1 129.6026
1 117.1693
1 091.8305
1 097.5166
1 126.7106
1 110.1132
1 108.6643
1 089.9752
1 073.6623
1 050.9719
1 090.9961
1 081.6036
1 092.1571
1 057.2499
1 080.3598
1 118.0912
1 127.4981
1 138.4195
1 137.5264
1 137.5420
1 131.9247
1 171.4841
1 216.0906
1 221.9653
1 255.3082
1 263.4126
1 284.8291
1 285.8674
1 333.2324
1 360.3526
1 389.3532
1 394.1706
1 390.3567
1 407.7378
1 425.1274
1 415.5528
1 388.0988
1 407.3284
1 489.3133
1 524.6596
1 529.6436
1 573.2780
1 574.8152
1 606.6920
1 611.0474
1 622.7608
1 722.9130
1 742.1109
1 764.9781
1 767.4754
1 792.6124
1 820.6204
1 817.4568
1 825.3914
1 841.1144
1 879.3396
1 884.2558
1 906.8296
1 914.7332
1 907.2155
1 916.2769
1 945.0493
1 923.1361
1 930.4997
1 972.1111
1 990.7274
2 017.3570
2 038.7986
2 055.7839
2 106.4042
2 112.3779
2 101.4674
2 116.8074
2 153.1775
2 128.6135
2 186.0245
2 227.0908
2 217.7517
2 286.6058
2 322.2414
2 315.6882
2 327.6719
2 336.9886
2 338.7976
2 357.5250
2 417.3743
2 404.4549
2 391.0945
2 413.2113
2 428.3642
2 458.9734
2 437.8000
2 431.6498
2 445.6598
2 504.7511
2 502.6688
2 539.6063
2 563.7727
2 593.3643
2 599.9695
2 576.0956
2 554.8347
2 600.0194
2 652.2506
2 712.4079
2 725.9295
2 693.4379
2 692.5777
2 716.7021
2 772.2445
2 828.2442
2 839.5854
2 869.4318
2 899.8876
2 894.9855
2 880.9238
2 920.8055
2 954.9034
2 993.5222
2 894.0075
2 954.7991
3 015.9068
3 058.5676
3 112.4973
3 067.3129
3 046.5166
3 053.6653
2 999.9113
3 034.5904
3 068.1473
3 046.9118
2 999.4846
3 023.6270
2 996.7964
2 962.9231
2 951.4393
2 968.0931
2 990.3272
3 047.5928
3 028.9975
3 023.4148
3 009.8392
3 010.0389
3 057.8772
2 987.7037
2 931.4665
2 928.5470
2 870.6838
2 879.3685
2 880.4635
2 856.5890
2 830.4004
2 837.9604
2 841.3077
2 940.8621
2 913.6287
2 946.5327
2 923.0063
2 867.0497
2 901.4764
2 924.5908
2 999.4072
3 001.4326
3 073.3942
3 030.4408
3 039.0078
3 042.4596
3 096.6351
3 103.4833
3 078.6557
3 067.1599
3 079.2829
3 109.8402
3 088.5043
3 080.0317
3 039.0339
3 050.0282
3 030.3464
2 943.4679
2 984.2798
3 023.9743
3 050.8117
3 042.7384
3 089.1375
3 128.1250
3 104.0978
3 102.4873
3 165.4017
3 160.9043
3 229.1689
3 179.3952
3 175.7337
3 119.8630
3 044.2273
3 082.8946
3 124.6358
3 138.1709
3 238.2507
3 343.4604
3 311.2334
3 298.8112
3 273.2599
3 322.7975
3 314.2538
3 236.7446
3 235.5032
3 337.6804
3 243.1636
3 247.4312
3 264.8463
3 335.1518
3 224.0239
3 177.5582
3 204.9707
3 262.5454
3 362.5409
3 320.3479
3 243.1446
3 271.3827
3 227.0723
3 180.1867
3 219.9360
3 177.0427
3 186.3297
3 155.6604
3 099.0779
3 054.9166
3 088.8486
3 116.7071
3 094.9002
3 042.0816
2 951.7240
3 033.1922
2 986.9004
2 983.7148
3 006.0307
3 017.7320
2 978.1590
3 087.1729
3 098.0239
3 153.7571
3 155.6910
3 179.1576
3 192.9550
3 166.6480
3 115.6509
3 053.4034
2 963.1388
2 929.0949
2 926.5160
2 888.1772
2 891.1144
2 916.8986
3 004.1526
2 973.4404
2 940.5105
2 937.4365
2 841.9211
2 830.8025
2 753.4518
2 748.4605
2 718.3165
2 636.1997
2 710.8447
2 717.1516
2 723.0281
2 808.6121
2 863.7347
2 880.3199
2 808.6266
2 843.6581
2 826.5820
2 807.2533
2 797.7099
2 944.2754
2 895.8214
2 893.0554
2 904.4723
2 892.4353
2 906.3165
2 951.1174
3 018.5309
3 054.0563
3 060.7470
3 030.5559
3 015.1159
3 010.5471
2 920.2496
2 937.9017
2 979.3617
2 968.3607
2 971.5660
2 972.0854
2 931.9473
2 978.2592
2 960.8602
2 927.6834
2 899.2784
2 966.5758
2 917.8328
2 986.2476
2 930.2816
2 912.7402
2 928.5633
2 881.7843
2 907.9214
2 920.7687
2 877.4381
2 868.1544
2 820.0590
2 813.2174
2 835.6265
2 808.9493
2 785.9998
2 798.6112
2 848.6850
2 807.1003
2 676.0655
2 719.3506
2 649.0245
2 629.1473
2 591.0311
2 667.3071
2 699.3182
2 649.3198
2 715.4626
2 616.5251
2 519.5195
2 508.3668
2 568.0747
2 541.4756
2 603.3234
2 558.1085
2 630.4990
2 691.2987
2 698.5053
2 628.8813
2 774.7530
2 711.7441
2 614.1225
2 506.4893
2 458.3595
2 577.5244
2 466.3656
2 604.9797
2 521.9838
2 446.1196
2 633.9763
2 660.8598
2 730.6355
2 883.8526
2 924.1888
2 709.0610
2 822.7343
2 833.4399
2 978.3716
2 819.7035
2 869.6720
2 974.1024
3 140.6538
3 033.9850
3 036.3116
2 992.8916
2 961.5390
2 953.2065
2 930.4385
3 020.4027
2 959.7903
3 024.6547
2 990.5483
2 964.3335
2 994.2545
3 110.5003
3 057.1216
3 052.9257
3 015.5293
3 148.3638
2 951.5926
3 137.5433
3 068.3850
3 035.8151
2 962.0655
2 899.9008
2 774.1437
2 847.1786
2 813.3619
2 760.2063
2 847.6569
2 827.1395
2 828.3480
2 771.8141
2 766.7195
2 805.4882
2 925.3439
2 935.2096
2 892.7327
2 874.2803
2 814.1996
2 797.3812
2 752.8595
2 640.9991
2 639.0416
2 660.6378
2 617.5776
2 578.3396
2 605.4950
2 602.2338
2 597.6653
2 572.6571
2 591.9430
2 636.0583
2 606.0226
2 735.1746
2 608.1579
2 597.2517
2 592.6507
2 568.6153
2 558.2014
2 549.7986
2 573.0553
2 557.9394
2 565.5719
2 585.6321
2 597.6958
2 593.6740
2 577.4070
2 574.0501
2 540.2069
2 528.8270
2 507.4340
2 514.9682
2 488.2622
2 480.1957
2 489.5275
2 491.1140
2 489.9447
2 471.7380
2 478.0306
2 503.6517
2 546.1135
2 516.0971
2 584.1397
2 582.3394
2 580.9503
2 525.2481
2 550.4197
2 570.5525
2 456.7281
2 458.1306
2 433.2684
2 436.1295
2 405.6344
2 397.7783
2 414.4666
2 486.2105
2 505.6700
2 485.7321
2 485.6010
2 462.1677
2 452.3849
2 475.3633
2 497.1271
2 461.9493
2 504.7573
2 420.4343
2 420.6602
2 443.2358
2 510.5420
2 460.4592
2 407.5389
2 435.4858
2 532.6541
2 520.9165
2 528.8136
2 545.5833
2 538.7786
2 577.6636
2 558.2361
2 499.1032
2 529.1160
2 547.3207
2 638.7762
2 702.3300
2 671.7666
2 735.6709
2 706.4854
2 737.9756
2 736.4650
2 800.6210
2 858.7599
2 940.2211
2 909.5851
2 909.8425
2 914.2879
2 919.1679
2 970.0456
2 964.7725
3 010.0632
3 013.4712
3 073.2180
3 083.8929
3 248.9754
3 390.0736
3 439.6824
3 513.8925
3 553.7472
3 591.2406
3 598.3324
3 769.4916
3 952.6830
4 113.5921
4 128.4942
4 179.5836
4 360.4397
4 448.8464
4 507.4497
4 450.2932
4 613.5844
4 637.9605
4 684.8017
4 859.9905
4 914.1822
4 967.5028
5 080.2200
5 275.6972
5 313.4819
5 486.7511
5 612.1391
5 603.5825
5 746.1782
5 757.1501
5 724.6895
5 728.2188
5 741.1855
5 856.9685
5 886.7806
5 850.8879
5 871.2915
5 752.6382
5 714.1530
5 655.7948
5 744.6781
5 762.0368
5 819.8306
5 802.9405
5 966.9239
6 030.6031
5 982.6488
5 937.3680
5 979.4133
5 926.6002
5 920.9039
5 848.1408
5 678.5845
5 624.4633
5 669.7635
5 561.5054
5 300.7678
5 219.4121
5 137.1022
5 079.1263
5 105.5694
5 031.2290
5 001.0570
5 027.7556
5 058.6702
4 813.2462
4 857.5750
4 851.1618
4 843.6781
4 806.4728
4 876.7520
4 891.8458
4 912.1578
4 886.1799
4 806.6947
4 880.8614
4 807.1775
4 790.8139
4 844.7342
4 786.9401
4 965.3976
4 911.6851
4 896.9311
4 998.6891
4 931.9200
4 881.3250