Историја дневних износа LTC /SGD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 491.8866 сингапурски долар
минималац на
1 Litecoin = 4.2692 сингапурски долар
Date | LTC/SGD |
---|---|
116.8931 | |
109.6715 | |
109.6409 | |
111.9236 | |
117.5861 | |
106.2440 | |
140.7470 | |
132.8783 | |
122.7771 | |
111.1326 | |
139.4646 | |
120.2828 | |
95.5996 | |
96.0102 | |
97.7616 | |
91.2239 | |
91.2090 | |
90.3943 | |
93.6999 | |
89.0490 | |
98.1538 | |
95.6677 | |
93.5546 | |
96.4577 | |
96.7680 | |
91.9633 | |
94.1060 | |
99.2696 | |
99.7892 | |
94.1480 | |
93.0478 | |
87.7489 | |
86.1814 | |
90.3009 | |
87.5784 | |
90.4927 | |
79.4613 | |
85.8509 | |
88.5017 | |
90.5660 | |
110.9948 | |
109.9674 | |
122.1635 | |
117.7135 | |
120.8871 | |
131.3292 | |
144.3570 | |
117.8335 | |
103.3875 | |
103.2562 | |
118.2395 | |
123.0057 | |
122.3143 | |
117.4714 | |
102.1581 | |
115.4839 | |
117.8837 | |
130.8948 | |
109.9115 | |
118.9131 | |
126.4349 | |
128.0418 | |
119.6988 | |
128.9991 | |
118.1836 | |
118.4660 | |
115.3121 | |
109.4649 | |
100.2149 | |
94.8036 | |
84.5874 | |
101.2078 | |
107.9965 | |
100.3630 | |
84.1522 | |
77.3372 | |
96.5296 | |
77.4108 | |
75.0294 | |
74.2603 | |
75.8364 | |
77.3665 | |
75.9717 | |
73.9897 | |
85.5680 | |
84.0928 | |
77.4343 | |
78.7129 | |
83.6200 | |
86.9815 | |
81.1906 | |
78.0297 | |
79.1503 | |
70.7312 | |
71.5252 | |
77.4898 | |
73.5124 | |
61.9487 | |
87.8589 | |
93.1282 | |
96.4709 | |
94.5970 | |
111.6235 | |
138.9154 | |
142.8648 | |
157.6041 | |
140.6091 | |
133.7813 | |
148.1244 | |
146.0783 | |
165.1786 | |
186.1600 | |
149.9778 | |
144.3436 | |
199.8701 | |
170.6807 | |
200.3918 | |
216.6430 | |
205.5702 | |
197.1477 | |
210.0803 | |
283.7400 | |
280.0946 | |
355.7717 | |
304.8297 | |
261.3046 | |
262.3877 | |
250.7855 | |
239.0075 | |
228.2443 | |
200.0829 | |
213.5022 | |
244.8731 | |
298.1747 | |
235.6604 | |
251.9083 | |
242.0870 | |
226.1128 | |
189.1270 | |
181.9652 | |
156.2473 | |
179.5737 | |
186.4583 | |
184.4086 | |
181.7009 | |
230.9442 | |
229.3727 | |
241.5471 | |
241.8363 | |
389.3124 | |
465.0736 | |
386.9331 | |
320.6377 | |
357.2692 | |
327.3389 | |
296.2815 | |
262.0936 | |
254.8661 | |
252.7743 | |
226.5806 | |
268.5183 | |
290.3787 | |
215.8907 | |
174.7853 | |
187.9175 | |
196.4999 | |
163.1952 | |
201.3295 | |
177.1085 | |
139.5114 | |
108.8108 | |
110.2474 | |
114.4840 | |
116.2915 | |
95.9120 | |
79.7159 | |
73.8503 | |
76.7822 | |
65.2546 | |
69.5259 | |
62.5348 | |
63.6871 | |
59.1266 | |
66.7714 | |
65.8507 | |
83.4858 | |
85.1971 | |
91.9832 | |
80.1907 | |
81.2678 | |
74.8436 | |
58.6326 | |
61.9492 | |
60.4653 | |
57.8364 | |
61.5157 | |
61.4840 | |
64.5279 | |
66.4447 | |
61.7016 | |
64.4093 | |
58.8974 | |
66.4175 | |
62.6621 | |
59.8753 | |
57.3478 | |
63.4772 | |
55.4655 | |
55.5244 | |
47.4559 | |
66.4249 | |
85.9220 | |
102.5584 | |
100.3712 | |
102.0753 | |
94.7542 | |
80.6006 | |
77.2840 | |
66.8898 | |
61.0095 | |
57.4369 | |
56.3568 | |
56.5539 | |
61.1715 | |
62.8903 | |
63.9954 | |
77.5325 | |
84.9808 | |
83.3944 | |
79.6589 | |
74.3634 | |
77.9737 | |
79.9640 | |
77.4776 | |
99.7136 | |
97.5096 | |
96.3544 | |
92.8588 | |
102.2662 | |
105.5070 | |
119.4448 | |
136.6975 | |
124.3485 | |
129.4687 | |
123.8261 | |
164.8811 | |
159.2752 | |
180.7972 | |
183.4013 | |
172.5477 | |
154.7423 | |
157.1833 | |
125.6016 | |
122.6407 | |
103.0288 | |
92.7462 | |
105.2782 | |
105.3451 | |
120.2173 | |
81.9093 | |
79.7919 | |
81.5802 | |
74.8999 | |
62.9889 | |
62.2871 | |
65.6314 | |
58.7254 | |
46.4163 | |
41.7231 | |
42.2955 | |
43.8981 | |
51.8971 | |
42.3106 | |
46.0307 | |
41.7102 | |
33.5160 | |
42.3226 | |
41.8422 | |
50.2918 | |
69.8832 | |
73.5584 | |
68.0199 | |
71.9682 | |
75.3659 | |
82.5463 | |
82.3991 | |
79.8354 | |
72.2074 | |
74.6896 | |
89.6227 | |
79.2874 | |
77.4856 | |
78.5961 | |
101.5642 | |
112.8988 | |
113.3192 | |
113.8495 | |
111.6192 | |
115.7804 | |
114.3271 | |
134.2617 | |
139.8677 | |
158.8510 | |
153.0974 | |
181.3821 | |
202.4766 | |
222.1471 | |
204.8969 | |
199.3280 | |
167.3836 | |
150.5309 | |
154.8490 | |
190.6022 | |
208.4050 | |
237.6512 | |
291.8643 | |
297.3724 | |
214.2846 | |
162.6844 | |
239.9349 | |
232.7936 | |
322.3236 | |
345.9180 | |
352.2053 | |
374.2725 | |
441.7537 | |
260.6989 | |
135.4412 | |
120.7008 | |
97.5771 | |
84.1932 | |
75.6158 | |
86.6565 | |
68.5603 | |
72.9995 | |
63.4710 | |
73.0853 | |
87.5787 | |
89.5128 | |
86.3998 | |
64.9031 | |
62.0777 | |
62.0431 | |
59.3823 | |
60.4460 | |
58.3973 | |
66.6843 | |
66.4879 | |
56.9568 | |
72.3374 | |
40.7405 | |
42.4265 | |
34.7915 | |
36.3699 | |
36.9351 | |
41.0679 | |
21.7590 | |
20.6908 | |
15.0521 | |
12.6301 | |
11.3157 | |
5.6574 | |
5.6330 | |
5.8754 | |
5.5105 | |
5.3475 | |
5.3157 | |
5.2987 | |
5.7330 | |
5.6594 | |
5.4763 | |
5.5280 | |
6.1731 | |
6.6652 | |
6.3471 | |
5.2908 | |
5.2301 | |
5.1272 | |
5.5432 | |
5.6151 | |
5.4807 | |
5.3333 | |
5.5859 | |
5.3953 | |
5.4279 | |
5.2107 | |
5.2259 | |
5.2494 | |
5.2191 | |
5.1983 | |
5.3804 | |
5.1151 | |
4.9532 | |
4.8258 | |
5.0959 | |
5.2004 | |
5.4999 | |
5.6079 | |
5.5104 | |
6.0558 | |
7.1342 | |
7.3052 | |
6.6217 | |
6.3538 | |
5.4303 | |
5.6008 | |
5.3261 | |
4.9738 | |
4.9132 | |
4.4400 | |
4.3663 | |
4.3797 | |
4.5439 | |
4.3457 | |
4.5383 | |
4.4527 | |
4.8281 | |
4.8788 | |
4.4876 | |
4.3236 | |
4.3252 | |
4.5483 | |
4.3490 | |
5.0930 | |
4.9377 | |
4.8960 | |
5.0047 | |
5.1258 | |
4.8522 | |
5.1763 | |
4.4227 | |
4.3646 |