História das diárias LTC /SGD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 491.8866 Dólar singapuriano
o mínimo em
1 Litecoin = 4.2692 Dólar singapuriano
história preço de SGD / LTC
Date | LTC/SGD |
| 116.8931 |
| 109.6715 |
| 109.6409 |
| 111.9236 |
| 117.5861 |
| 106.2440 |
| 140.7470 |
| 132.8783 |
| 122.7771 |
| 111.1326 |
| 139.4646 |
| 120.2828 |
| 95.5996 |
| 96.0102 |
| 97.7616 |
| 91.2239 |
| 91.2090 |
| 90.3943 |
| 93.6999 |
| 89.0490 |
| 98.1538 |
| 95.6677 |
| 93.5546 |
| 96.4577 |
| 96.7680 |
| 91.9633 |
| 94.1060 |
| 99.2696 |
| 99.7892 |
| 94.1480 |
| 93.0478 |
| 87.7489 |
| 86.1814 |
| 90.3009 |
| 87.5784 |
| 90.4927 |
| 79.4613 |
| 85.8509 |
| 88.5017 |
| 90.5660 |
| 110.9948 |
| 109.9674 |
| 122.1635 |
| 117.7135 |
| 120.8871 |
| 131.3292 |
| 144.3570 |
| 117.8335 |
| 103.3875 |
| 103.2562 |
| 118.2395 |
| 123.0057 |
| 122.3143 |
| 117.4714 |
| 102.1581 |
| 115.4839 |
| 117.8837 |
| 130.8948 |
| 109.9115 |
| 118.9131 |
| 126.4349 |
| 128.0418 |
| 119.6988 |
| 128.9991 |
| 118.1836 |
| 118.4660 |
| 115.3121 |
| 109.4649 |
| 100.2149 |
| 94.8036 |
| 84.5874 |
| 101.2078 |
| 107.9965 |
| 100.3630 |
| 84.1522 |
| 77.3372 |
| 96.5296 |
| 77.4108 |
| 75.0294 |
| 74.2603 |
| 75.8364 |
| 77.3665 |
| 75.9717 |
| 73.9897 |
| 85.5680 |
| 84.0928 |
| 77.4343 |
| 78.7129 |
| 83.6200 |
| 86.9815 |
| 81.1906 |
| 78.0297 |
| 79.1503 |
| 70.7312 |
| 71.5252 |
| 77.4898 |
| 73.5124 |
| 61.9487 |
| 87.8589 |
| 93.1282 |
| 96.4709 |
| 94.5970 |
| 111.6235 |
| 138.9154 |
| 142.8648 |
| 157.6041 |
| 140.6091 |
| 133.7813 |
| 148.1244 |
| 146.0783 |
| 165.1786 |
| 186.1600 |
| 149.9778 |
| 144.3436 |
| 199.8701 |
| 170.6807 |
| 200.3918 |
| 216.6430 |
| 205.5702 |
| 197.1477 |
| 210.0803 |
| 283.7400 |
| 280.0946 |
| 355.7717 |
| 304.8297 |
| 261.3046 |
| 262.3877 |
| 250.7855 |
| 239.0075 |
| 228.2443 |
| 200.0829 |
| 213.5022 |
| 244.8731 |
| 298.1747 |
| 235.6604 |
| 251.9083 |
| 242.0870 |
| 226.1128 |
| 189.1270 |
| 181.9652 |
| 156.2473 |
| 179.5737 |
| 186.4583 |
| 184.4086 |
| 181.7009 |
| 230.9442 |
| 229.3727 |
| 241.5471 |
| 241.8363 |
| 389.3124 |
| 465.0736 |
| 386.9331 |
| 320.6377 |
| 357.2692 |
| 327.3389 |
| 296.2815 |
| 262.0936 |
| 254.8661 |
| 252.7743 |
| 226.5806 |
| 268.5183 |
| 290.3787 |
| 215.8907 |
| 174.7853 |
| 187.9175 |
| 196.4999 |
| 163.1952 |
| 201.3295 |
| 177.1085 |
| 139.5114 |
| 108.8108 |
| 110.2474 |
| 114.4840 |
| 116.2915 |
| 95.9120 |
| 79.7159 |
| 73.8503 |
| 76.7822 |
| 65.2546 |
| 69.5259 |
| 62.5348 |
| 63.6871 |
| 59.1266 |
| 66.7714 |
| 65.8507 |
| 83.4858 |
| 85.1971 |
| 91.9832 |
| 80.1907 |
| 81.2678 |
| 74.8436 |
| 58.6326 |
| 61.9492 |
| 60.4653 |
| 57.8364 |
| 61.5157 |
| 61.4840 |
| 64.5279 |
| 66.4447 |
| 61.7016 |
| 64.4093 |
| 58.8974 |
| 66.4175 |
| 62.6621 |
| 59.8753 |
| 57.3478 |
| 63.4772 |
| 55.4655 |
| 55.5244 |
| 47.4559 |
| 66.4249 |
| 85.9220 |
| 102.5584 |
| 100.3712 |
| 102.0753 |
| 94.7542 |
| 80.6006 |
| 77.2840 |
| 66.8898 |
| 61.0095 |
| 57.4369 |
| 56.3568 |
| 56.5539 |
| 61.1715 |
| 62.8903 |
| 63.9954 |
| 77.5325 |
| 84.9808 |
| 83.3944 |
| 79.6589 |
| 74.3634 |
| 77.9737 |
| 79.9640 |
| 77.4776 |
| 99.7136 |
| 97.5096 |
| 96.3544 |
| 92.8588 |
| 102.2662 |
| 105.5070 |
| 119.4448 |
| 136.6975 |
| 124.3485 |
| 129.4687 |
| 123.8261 |
| 164.8811 |
| 159.2752 |
| 180.7972 |
| 183.4013 |
| 172.5477 |
| 154.7423 |
| 157.1833 |
| 125.6016 |
| 122.6407 |
| 103.0288 |
| 92.7462 |
| 105.2782 |
| 105.3451 |
| 120.2173 |
| 81.9093 |
| 79.7919 |
| 81.5802 |
| 74.8999 |
| 62.9889 |
| 62.2871 |
| 65.6314 |
| 58.7254 |
| 46.4163 |
| 41.7231 |
| 42.2955 |
| 43.8981 |
| 51.8971 |
| 42.3106 |
| 46.0307 |
| 41.7102 |
| 33.5160 |
| 42.3226 |
| 41.8422 |
| 50.2918 |
| 69.8832 |
| 73.5584 |
| 68.0199 |
| 71.9682 |
| 75.3659 |
| 82.5463 |
| 82.3991 |
| 79.8354 |
| 72.2074 |
| 74.6896 |
| 89.6227 |
| 79.2874 |
| 77.4856 |
| 78.5961 |
| 101.5642 |
| 112.8988 |
| 113.3192 |
| 113.8495 |
| 111.6192 |
| 115.7804 |
| 114.3271 |
| 134.2617 |
| 139.8677 |
| 158.8510 |
| 153.0974 |
| 181.3821 |
| 202.4766 |
| 222.1471 |
| 204.8969 |
| 199.3280 |
| 167.3836 |
| 150.5309 |
| 154.8490 |
| 190.6022 |
| 208.4050 |
| 237.6512 |
| 291.8643 |
| 297.3724 |
| 214.2846 |
| 162.6844 |
| 239.9349 |
| 232.7936 |
| 322.3236 |
| 345.9180 |
| 352.2053 |
| 374.2725 |
| 441.7537 |
| 260.6989 |
| 135.4412 |
| 120.7008 |
| 97.5771 |
| 84.1932 |
| 75.6158 |
| 86.6565 |
| 68.5603 |
| 72.9995 |
| 63.4710 |
| 73.0853 |
| 87.5787 |
| 89.5128 |
| 86.3998 |
| 64.9031 |
| 62.0777 |
| 62.0431 |
| 59.3823 |
| 60.4460 |
| 58.3973 |
| 66.6843 |
| 66.4879 |
| 56.9568 |
| 72.3374 |
| 40.7405 |
| 42.4265 |
| 34.7915 |
| 36.3699 |
| 36.9351 |
| 41.0679 |
| 21.7590 |
| 20.6908 |
| 15.0521 |
| 12.6301 |
| 11.3157 |
| 5.6574 |
| 5.6330 |
| 5.8754 |
| 5.5105 |
| 5.3475 |
| 5.3157 |
| 5.2987 |
| 5.7330 |
| 5.6594 |
| 5.4763 |
| 5.5280 |
| 6.1731 |
| 6.6652 |
| 6.3471 |
| 5.2908 |
| 5.2301 |
| 5.1272 |
| 5.5432 |
| 5.6151 |
| 5.4807 |
| 5.3333 |
| 5.5859 |
| 5.3953 |
| 5.4279 |
| 5.2107 |
| 5.2259 |
| 5.2494 |
| 5.2191 |
| 5.1983 |
| 5.3804 |
| 5.1151 |
| 4.9532 |
| 4.8258 |
| 5.0959 |
| 5.2004 |
| 5.4999 |
| 5.6079 |
| 5.5104 |
| 6.0558 |
| 7.1342 |
| 7.3052 |
| 6.6217 |
| 6.3538 |
| 5.4303 |
| 5.6008 |
| 5.3261 |
| 4.9738 |
| 4.9132 |
| 4.4400 |
| 4.3663 |
| 4.3797 |
| 4.5439 |
| 4.3457 |
| 4.5383 |
| 4.4527 |
| 4.8281 |
| 4.8788 |
| 4.4876 |
| 4.3236 |
| 4.3252 |
| 4.5483 |
| 4.3490 |
| 5.0930 |
| 4.9377 |
| 4.8960 |
| 5.0047 |
| 5.1258 |
| 4.8522 |
| 5.1763 |
| 4.4227 |
| 4.3646 |