Историја дневних износа LRD /INR пошто недеља, 15 август 2004.
Максимална је договор о
1 либеријски долар = 46.2553 индијска рупија
минималац на
1 либеријски долар = 0.3333 индијска рупија
Date | LRD/INR |
---|---|
0.4305 | |
0.4309 | |
0.4316 | |
0.4327 | |
0.4315 | |
0.4325 | |
0.4328 | |
0.4305 | |
0.4320 | |
0.4318 | |
0.4342 | |
0.4358 | |
0.4359 | |
0.4369 | |
0.4381 | |
0.4388 | |
0.4383 | |
0.4399 | |
0.4415 | |
0.4416 | |
0.4432 | |
0.4430 | |
0.4434 | |
0.4434 | |
0.4432 | |
0.4431 | |
0.4439 | |
0.4440 | |
0.4440 | |
0.4452 | |
0.4464 | |
0.4464 | |
0.4450 | |
0.4469 | |
0.4451 | |
0.4448 | |
0.4446 | |
0.4468 | |
0.4472 | |
0.4435 | |
0.4412 | |
0.4428 | |
0.4468 | |
0.4503 | |
0.4538 | |
0.4569 | |
0.4648 | |
0.4776 | |
0.4848 | |
0.4917 | |
0.4937 | |
0.4917 | |
0.4930 | |
0.4942 | |
0.5014 | |
0.5031 | |
0.5161 | |
0.5132 | |
0.5238 | |
0.5378 | |
0.5253 | |
0.5268 | |
0.5204 | |
0.5207 | |
0.5272 | |
0.5319 | |
0.5353 | |
0.5369 | |
0.5362 | |
0.5367 | |
0.5318 | |
0.5317 | |
0.5307 | |
0.5266 | |
0.5321 | |
0.5382 | |
0.5390 | |
0.5346 | |
0.5364 | |
0.5299 | |
0.5300 | |
0.5176 | |
0.5155 | |
0.5201 | |
0.5201 | |
0.5199 | |
0.5183 | |
0.5184 | |
0.5125 | |
0.5230 | |
0.5250 | |
0.5215 | |
0.5179 | |
0.5144 | |
0.5127 | |
0.5142 | |
0.5118 | |
0.5119 | |
0.5084 | |
0.5134 | |
0.5107 | |
0.5068 | |
0.5048 | |
0.4979 | |
0.4972 | |
0.5005 | |
0.4881 | |
0.4860 | |
0.4927 | |
0.4867 | |
0.4890 | |
0.4927 | |
0.4959 | |
0.5000 | |
0.5105 | |
0.5225 | |
0.5311 | |
0.5353 | |
0.5309 | |
0.5286 | |
0.5199 | |
0.5160 | |
0.5021 | |
0.4985 | |
0.4837 | |
0.4617 | |
0.4422 | |
0.4359 | |
0.4317 | |
0.4300 | |
0.4296 | |
0.4254 | |
0.4272 | |
0.4315 | |
0.4320 | |
0.4339 | |
0.4330 | |
0.4329 | |
0.4372 | |
0.4345 | |
0.4333 | |
0.4333 | |
0.4327 | |
0.4267 | |
0.4252 | |
0.4223 | |
0.4244 | |
0.4267 | |
0.4276 | |
0.4293 | |
0.4345 | |
0.4338 | |
0.4336 | |
0.4236 | |
0.4205 | |
0.4172 | |
0.4177 | |
0.4217 | |
0.4224 | |
0.4183 | |
0.4212 | |
0.4236 | |
0.4276 | |
0.4279 | |
0.4345 | |
0.4389 | |
0.4446 | |
0.4504 | |
0.4568 | |
0.4561 | |
0.4649 | |
0.4698 | |
0.4733 | |
0.4710 | |
0.4269 | |
0.4087 | |
0.3921 | |
0.3755 | |
0.3699 | |
0.3681 | |
0.3709 | |
0.3700 | |
0.3682 | |
0.3686 | |
0.3685 | |
0.3723 | |
0.3750 | |
0.3756 | |
0.3772 | |
0.3754 | |
0.3750 | |
0.3774 | |
0.3743 | |
0.3790 | |
0.3803 | |
0.3816 | |
0.3789 | |
0.3801 | |
0.3825 | |
0.3810 | |
0.3827 | |
0.3813 | |
0.3848 | |
0.3868 | |
0.3849 | |
0.3837 | |
0.3809 | |
0.3872 | |
0.3753 | |
0.3759 | |
0.3687 | |
0.3648 | |
0.3630 | |
0.3629 | |
0.3658 | |
0.3674 | |
0.3690 | |
0.3713 | |
0.3806 | |
0.3799 | |
0.3793 | |
0.3782 | |
0.3760 | |
0.3737 | |
0.3714 | |
0.3699 | |
0.3386 | |
0.3345 | |
0.3345 | |
0.3355 | |
0.3377 | |
0.3369 | |
0.3401 | |
0.3398 | |
0.3448 | |
0.3434 | |
0.3465 | |
0.3513 | |
0.3535 | |
0.3512 | |
0.3503 | |
0.3397 | |
0.3419 | |
0.3410 | |
0.3458 | |
0.3511 | |
0.3551 | |
0.3604 | |
0.3588 | |
0.3618 | |
0.3762 | |
0.3849 | |
0.3945 | |
0.4003 | |
0.4110 | |
0.4174 | |
0.4215 | |
0.4242 | |
0.4246 | |
0.4245 | |
0.4230 | |
0.4315 | |
0.4384 | |
0.4396 | |
0.4434 | |
0.4431 | |
0.4452 | |
0.4420 | |
0.4457 | |
0.4454 | |
0.4428 | |
0.4423 | |
0.4465 | |
0.4546 | |
0.4587 | |
0.4462 | |
0.4481 | |
0.4539 | |
0.4623 | |
0.4628 | |
0.4697 | |
0.4690 | |
0.4697 | |
0.4711 | |
0.4715 | |
0.4689 | |
0.4694 | |
0.4706 | |
0.4613 | |
0.4535 | |
0.4516 | |
0.4564 | |
0.4534 | |
0.4533 | |
0.4499 | |
0.4271 | |
0.4382 | |
0.4558 | |
0.4618 | |
0.4821 | |
0.4865 | |
0.4845 | |
0.4906 | |
0.5143 | |
0.5113 | |
0.5081 | |
0.5054 | |
0.5090 | |
0.5006 | |
0.4924 | |
0.4950 | |
0.4927 | |
0.4970 | |
0.4960 | |
0.4980 | |
0.4965 | |
0.5118 | |
0.5106 | |
0.5226 | |
0.4929 | |
0.4993 | |
0.4994 | |
0.5057 | |
0.5091 | |
0.5102 | |
0.5116 | |
0.5126 | |
0.5128 | |
0.5155 | |
0.5206 | |
0.5316 | |
0.5406 | |
0.5434 | |
0.5475 | |
0.5474 | |
0.5551 | |
0.5574 | |
0.5556 | |
0.5484 | |
0.5469 | |
0.5565 | |
0.5546 | |
0.5594 | |
0.5611 | |
0.5548 | |
0.7134 | |
0.7152 | |
0.6845 | |
0.6859 | |
0.6936 | |
0.6891 | |
0.6900 | |
0.6860 | |
0.6810 | |
0.6864 | |
0.6863 | |
0.7002 | |
0.6961 | |
0.7024 | |
0.7129 | |
0.6972 | |
0.7141 | |
0.7026 | |
0.7104 | |
0.7065 | |
0.7314 | |
0.7288 | |
0.7292 | |
0.7395 | |
0.7315 | |
0.7346 | |
0.7423 | |
0.7441 | |
0.7528 | |
0.7446 | |
0.7450 | |
0.7409 | |
0.7418 | |
0.6847 | |
0.7434 | |
0.7497 | |
0.7461 | |
0.7411 | |
0.7299 | |
0.7374 | |
0.7393 | |
0.7303 | |
0.7273 | |
0.7353 | |
0.7318 | |
0.7400 | |
0.7382 | |
0.7350 | |
0.7196 | |
0.7189 | |
0.7078 | |
0.7387 | |
0.7374 | |
0.7451 | |
0.7439 | |
0.7524 | |
0.7599 | |
0.8022 | |
0.7833 | |
0.7736 | |
0.7599 | |
0.7769 | |
0.7654 | |
0.7724 | |
0.7634 | |
0.7688 | |
0.7710 | |
0.7703 | |
0.7537 | |
0.7694 | |
0.7728 | |
0.7535 | |
0.7703 | |
0.7928 | |
0.8135 | |
0.8101 | |
0.8102 | |
0.8061 | |
0.8027 | |
0.7992 | |
0.7984 | |
0.7787 | |
0.7769 | |
0.7682 | |
0.7612 | |
0.7691 | |
0.7693 | |
0.7672 | |
0.7540 | |
0.7606 | |
0.7709 | |
0.7748 | |
0.7747 | |
0.7665 | |
0.7703 | |
0.7530 | |
0.7698 | |
0.7639 | |
0.7492 | |
0.7548 | |
0.7498 | |
0.7539 | |
0.7549 | |
0.7410 | |
0.7579 | |
0.7499 | |
0.7449 | |
0.7435 | |
0.7441 | |
0.7578 | |
0.7464 | |
0.7621 | |
0.7570 | |
0.7530 | |
0.7512 | |
0.7559 | |
0.7561 | |
0.7521 | |
0.7498 | |
0.7446 | |
0.7379 | |
0.7334 | |
0.7402 | |
0.7373 | |
0.7428 | |
0.7405 | |
0.7296 | |
0.7362 | |
0.7347 | |
0.7352 | |
0.7316 | |
0.6716 | |
0.6739 | |
0.6787 | |
0.6928 | |
0.6963 | |
0.6917 | |
0.6897 | |
0.6761 | |
0.6778 | |
0.6756 | |
0.6750 | |
0.6720 | |
0.6709 | |
0.6694 | |
0.6695 | |
0.6676 | |
0.6732 | |
0.6728 | |
0.6653 | |
0.6678 | |
0.6592 | |
0.6617 | |
0.6616 | |
0.6645 | |
0.6683 | |
0.6586 | |
0.6492 | |
0.6513 | |
0.6567 | |
0.6621 | |
0.6643 | |
0.6725 | |
0.6755 | |
0.7040 | |
0.6929 | |
0.7043 | |
0.6835 | |
0.6920 | |
0.7037 | |
0.7096 | |
0.7121 | |
0.7049 | |
0.7027 | |
0.7010 | |
0.7232 | |
0.7653 | |
0.7614 | |
0.7255 | |
0.7255 | |
0.7230 | |
0.7292 | |
0.7316 | |
0.7370 | |
0.7201 | |
0.7394 | |
0.7699 | |
0.7667 | |
0.7677 | |
0.7639 | |
0.7518 | |
0.7727 | |
0.7765 | |
0.7745 | |
0.7810 | |
0.7634 | |
0.7710 | |
0.7678 | |
0.7623 | |
0.7662 | |
0.8102 | |
0.8085 | |
0.8001 | |
0.8217 | |
0.8532 | |
0.8236 | |
0.8082 | |
0.7829 | |
0.7891 | |
0.7843 | |
0.7985 | |
0.7905 | |
0.8115 | |
0.7909 | |
0.7817 | |
0.7742 | |
0.7745 | |
0.7601 | |
0.7480 | |
0.7393 | |
0.7260 | |
0.7245 | |
0.7279 | |
0.7249 | |
0.7334 | |
0.7331 | |
0.7291 | |
0.7303 | |
0.7287 | |
0.7314 | |
0.7376 | |
0.7252 | |
0.7305 | |
0.7255 | |
0.7169 | |
0.7257 | |
0.7226 | |
0.7330 | |
0.7495 | |
0.7568 | |
0.7574 | |
0.7477 | |
0.7460 | |
0.7407 | |
0.7502 | |
0.7490 | |
0.7406 | |
0.7359 | |
0.7475 | |
0.7316 | |
0.7255 | |
0.7090 | |
0.7165 | |
0.7286 | |
0.7319 | |
0.7493 | |
0.7506 | |
0.7513 | |
0.7500 | |
0.7503 | |
0.7536 | |
0.7416 | |
0.7458 | |
0.7392 | |
0.7545 | |
0.7447 | |
0.7681 | |
0.7501 | |
0.7462 | |
0.7402 | |
0.7425 | |
0.7366 | |
0.7265 | |
0.7148 | |
0.7102 | |
0.7129 | |
0.6963 | |
0.6968 | |
0.6911 | |
0.7014 | |
0.6807 | |
0.6771 | |
0.6797 | |
0.6771 | |
0.6699 | |
0.6736 | |
0.6685 | |
0.6749 | |
0.6866 | |
0.7104 | |
0.7291 | |
0.7417 | |
0.7319 | |
0.7352 | |
0.7245 | |
0.7131 | |
0.7253 | |
0.7302 | |
0.6999 | |
0.6811 | |
0.6720 | |
0.6912 | |
0.6759 | |
0.6797 | |
0.6824 | |
0.6821 | |
0.6597 | |
0.6547 | |
0.6424 | |
0.6346 | |
0.6292 | |
0.6293 | |
0.6205 | |
0.6084 | |
0.6166 | |
0.6111 | |
0.6093 | |
0.6129 | |
0.6253 | |
0.6244 | |
0.6184 | |
0.6240 | |
0.6328 | |
0.6319 | |
0.6293 | |
0.6208 | |
0.6114 | |
0.6169 | |
0.6171 | |
0.6227 | |
0.6219 | |
0.6249 | |
0.6254 | |
0.6211 | |
0.6210 | |
0.6238 | |
0.6210 | |
0.6270 | |
0.6263 | |
0.6343 | |
0.6329 | |
0.6504 | |
0.6312 | |
0.6328 | |
0.6457 | |
0.6627 | |
0.6539 | |
0.6508 | |
0.6648 | |
0.6599 | |
0.6319 | |
0.6251 | |
0.6209 | |
0.6251 | |
0.6070 | |
0.6170 | |
0.6185 | |
0.6293 | |
0.6390 | |
0.6526 | |
0.6531 | |
0.6513 | |
0.6471 | |
0.6531 | |
0.6405 | |
0.6450 | |
0.6530 | |
0.6634 | |
0.6536 | |
0.6543 | |
0.6511 | |
0.6532 | |
0.6640 | |
0.6705 | |
0.6608 | |
0.6628 | |
0.6423 | |
0.6205 | |
0.6272 | |
0.6428 | |
0.6230 | |
0.6260 | |
0.6330 | |
0.6196 | |
0.6507 | |
0.6461 | |
0.6361 | |
0.6375 | |
0.6502 | |
0.6529 | |
0.6591 | |
0.6562 | |
0.6503 | |
0.6419 | |
0.6476 | |
0.6642 | |
0.6743 | |
0.7141 | |
0.7118 | |
0.7095 | |
0.6984 | |
0.6881 | |
0.6933 | |
0.6776 | |
0.6650 | |
0.6614 | |
0.6438 | |
0.6499 | |
0.6593 | |
0.6687 | |
0.6624 | |
0.6811 | |
0.6806 | |
0.6725 | |
0.6863 | |
0.6733 | |
0.6682 | |
0.6641 | |
0.6833 | |
0.6736 | |
0.6959 | |
0.6884 | |
0.6910 | |
0.6926 | |
0.6973 | |
0.6741 | |
0.6922 | |
0.6972 | |
0.7076 | |
0.7327 | |
0.7590 | |
0.7575 | |
0.7703 | |
0.7600 | |
0.7631 | |
0.7852 | |
0.7756 | |
0.7904 | |
0.7988 | |
0.8043 | |
0.7697 | |
0.7543 | |
0.7582 | |
0.7556 | |
0.7521 | |
0.7529 | |
0.7495 | |
0.7616 | |
0.7595 | |
0.7638 | |
0.7637 | |
0.7840 | |
0.7991 | |
0.7865 | |
0.7729 | |
0.7450 | |
0.7638 | |
0.7857 | |
0.7716 | |
0.7577 | |
0.7516 | |
0.7452 | |
0.7153 | |
0.7229 | |
0.7028 | |
0.6949 | |
0.6881 | |
0.6858 | |
0.6630 | |
0.6677 | |
0.6700 | |
0.6743 | |
0.6784 | |
0.6853 | |
0.6817 | |
0.6817 | |
0.6816 | |
0.6799 | |
0.6781 | |
0.6803 | |
0.6809 | |
0.6726 | |
0.6589 | |
0.6505 | |
0.6440 | |
0.6436 | |
0.6444 | |
0.6405 | |
0.6579 | |
0.6485 | |
0.6465 | |
0.6451 | |
0.6308 | |
0.6278 | |
0.6265 | |
0.6203 | |
0.6369 | |
0.6383 | |
0.6341 | |
0.6343 | |
0.6399 | |
0.6398 | |
0.6420 | |
0.6393 | |
0.6413 | |
0.6441 | |
0.6382 | |
0.6386 | |
0.6379 | |
0.6397 | |
0.6471 | |
0.6375 | |
0.6398 | |
0.6461 | |
0.6333 | |
0.6483 | |
0.6519 | |
0.6506 | |
0.6605 | |
0.6612 | |
0.6532 | |
0.6491 | |
0.6455 | |
0.6428 | |
0.6443 | |
0.6451 | |
0.6483 | |
0.6548 | |
0.6521 | |
0.6527 | |
0.6484 | |
0.6577 | |
0.6585 | |
0.6610 | |
0.6611 | |
0.6782 | |
0.6870 | |
0.6904 | |
0.7056 | |
0.7121 | |
0.8829 | |
0.8980 | |
0.9006 | |
0.9065 | |
0.9004 | |
0.8985 | |
0.8982 | |
0.8989 | |
0.9012 | |
0.9007 | |
0.9041 | |
0.9056 | |
0.9047 | |
0.9066 | |
0.9118 | |
0.9127 | |
0.9083 | |
0.9101 | |
0.9169 | |
0.9158 | |
0.9149 | |
0.9166 | |
0.9252 | |
0.9266 | |
0.9321 | |
0.9357 | |
0.9359 | |
0.9413 | |
0.9428 | |
0.9459 | |
0.9489 | |
0.9477 | |
0.9501 | |
0.9498 | |
0.9494 | |
0.9561 | |
0.9525 | |
0.9385 | |
0.9386 | |
0.9446 | |
0.9346 | |
0.9346 | |
0.9333 | |
0.9394 | |
0.9278 | |
0.9254 | |
0.9149 | |
0.9149 | |
0.9161 | |
0.9184 | |
0.9125 | |
0.9070 | |
0.9108 | |
0.9043 | |
0.9060 | |
0.9022 | |
0.9067 | |
0.9056 | |
0.9017 | |
0.9013 | |
0.8989 | |
0.9017 | |
0.9017 | |
0.8845 | |
0.9175 | |
0.9202 | |
0.9181 | |
0.9395 | |
0.9445 | |
0.9182 | |
0.9147 | |
0.9124 | |
0.9165 | |
0.9018 | |
0.9210 | |
0.9156 | |
0.9130 | |
0.9032 | |
0.8961 | |
0.8955 | |
0.8934 | |
0.8946 | |
0.8953 | |
0.8901 | |
0.8875 | |
0.8874 | |
0.8850 | |
0.8877 | |
0.8884 | |
0.8885 | |
0.8883 | |
0.8697 | |
0.8705 | |
0.8723 | |
0.8718 | |
0.8711 | |
0.8700 | |
0.8684 | |
0.8691 | |
0.8705 | |
0.9292 | |
0.9297 | |
0.9289 | |
0.9298 | |
0.9294 | |
0.9288 | |
0.9253 | |
0.9277 | |
0.9276 | |
0.9318 | |
0.9288 | |
0.9239 | |
0.9288 | |
0.9298 | |
0.9284 | |
0.9324 | |
0.9232 | |
0.9312 | |
0.9330 | |
0.9393 | |
0.9270 | |
0.8939 | |
0.8998 | |
0.9007 | |
0.9015 | |
0.9068 | |
1.0130 | |
1.0179 | |
1.0174 | |
1.0178 | |
1.0203 | |
1.0195 | |
1.0252 | |
1.0291 | |
1.0291 | |
1.0267 | |
1.0303 |