Ιστορία των ημερήσιων τιμών LRD /INR από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 46.2553 ρουπία Ινδίας
το ελάχιστο για
1 δολάριο Λιβερίας = 0.3333 ρουπία Ινδίας
Ιστορία τιμή των INR / LRD
Date | LRD/INR |
| 0.4305 |
| 0.4309 |
| 0.4316 |
| 0.4327 |
| 0.4315 |
| 0.4325 |
| 0.4328 |
| 0.4305 |
| 0.4320 |
| 0.4318 |
| 0.4342 |
| 0.4358 |
| 0.4359 |
| 0.4369 |
| 0.4381 |
| 0.4388 |
| 0.4383 |
| 0.4399 |
| 0.4415 |
| 0.4416 |
| 0.4432 |
| 0.4430 |
| 0.4434 |
| 0.4434 |
| 0.4432 |
| 0.4431 |
| 0.4439 |
| 0.4440 |
| 0.4440 |
| 0.4452 |
| 0.4464 |
| 0.4464 |
| 0.4450 |
| 0.4469 |
| 0.4451 |
| 0.4448 |
| 0.4446 |
| 0.4468 |
| 0.4472 |
| 0.4435 |
| 0.4412 |
| 0.4428 |
| 0.4468 |
| 0.4503 |
| 0.4538 |
| 0.4569 |
| 0.4648 |
| 0.4776 |
| 0.4848 |
| 0.4917 |
| 0.4937 |
| 0.4917 |
| 0.4930 |
| 0.4942 |
| 0.5014 |
| 0.5031 |
| 0.5161 |
| 0.5132 |
| 0.5238 |
| 0.5378 |
| 0.5253 |
| 0.5268 |
| 0.5204 |
| 0.5207 |
| 0.5272 |
| 0.5319 |
| 0.5353 |
| 0.5369 |
| 0.5362 |
| 0.5367 |
| 0.5318 |
| 0.5317 |
| 0.5307 |
| 0.5266 |
| 0.5321 |
| 0.5382 |
| 0.5390 |
| 0.5346 |
| 0.5364 |
| 0.5299 |
| 0.5300 |
| 0.5176 |
| 0.5155 |
| 0.5201 |
| 0.5201 |
| 0.5199 |
| 0.5183 |
| 0.5184 |
| 0.5125 |
| 0.5230 |
| 0.5250 |
| 0.5215 |
| 0.5179 |
| 0.5144 |
| 0.5127 |
| 0.5142 |
| 0.5118 |
| 0.5119 |
| 0.5084 |
| 0.5134 |
| 0.5107 |
| 0.5068 |
| 0.5048 |
| 0.4979 |
| 0.4972 |
| 0.5005 |
| 0.4881 |
| 0.4860 |
| 0.4927 |
| 0.4867 |
| 0.4890 |
| 0.4927 |
| 0.4959 |
| 0.5000 |
| 0.5105 |
| 0.5225 |
| 0.5311 |
| 0.5353 |
| 0.5309 |
| 0.5286 |
| 0.5199 |
| 0.5160 |
| 0.5021 |
| 0.4985 |
| 0.4837 |
| 0.4617 |
| 0.4422 |
| 0.4359 |
| 0.4317 |
| 0.4300 |
| 0.4296 |
| 0.4254 |
| 0.4272 |
| 0.4315 |
| 0.4320 |
| 0.4339 |
| 0.4330 |
| 0.4329 |
| 0.4372 |
| 0.4345 |
| 0.4333 |
| 0.4333 |
| 0.4327 |
| 0.4267 |
| 0.4252 |
| 0.4223 |
| 0.4244 |
| 0.4267 |
| 0.4276 |
| 0.4293 |
| 0.4345 |
| 0.4338 |
| 0.4336 |
| 0.4236 |
| 0.4205 |
| 0.4172 |
| 0.4177 |
| 0.4217 |
| 0.4224 |
| 0.4183 |
| 0.4212 |
| 0.4236 |
| 0.4276 |
| 0.4279 |
| 0.4345 |
| 0.4389 |
| 0.4446 |
| 0.4504 |
| 0.4568 |
| 0.4561 |
| 0.4649 |
| 0.4698 |
| 0.4733 |
| 0.4710 |
| 0.4269 |
| 0.4087 |
| 0.3921 |
| 0.3755 |
| 0.3699 |
| 0.3681 |
| 0.3709 |
| 0.3700 |
| 0.3682 |
| 0.3686 |
| 0.3685 |
| 0.3723 |
| 0.3750 |
| 0.3756 |
| 0.3772 |
| 0.3754 |
| 0.3750 |
| 0.3774 |
| 0.3743 |
| 0.3790 |
| 0.3803 |
| 0.3816 |
| 0.3789 |
| 0.3801 |
| 0.3825 |
| 0.3810 |
| 0.3827 |
| 0.3813 |
| 0.3848 |
| 0.3868 |
| 0.3849 |
| 0.3837 |
| 0.3809 |
| 0.3872 |
| 0.3753 |
| 0.3759 |
| 0.3687 |
| 0.3648 |
| 0.3630 |
| 0.3629 |
| 0.3658 |
| 0.3674 |
| 0.3690 |
| 0.3713 |
| 0.3806 |
| 0.3799 |
| 0.3793 |
| 0.3782 |
| 0.3760 |
| 0.3737 |
| 0.3714 |
| 0.3699 |
| 0.3386 |
| 0.3345 |
| 0.3345 |
| 0.3355 |
| 0.3377 |
| 0.3369 |
| 0.3401 |
| 0.3398 |
| 0.3448 |
| 0.3434 |
| 0.3465 |
| 0.3513 |
| 0.3535 |
| 0.3512 |
| 0.3503 |
| 0.3397 |
| 0.3419 |
| 0.3410 |
| 0.3458 |
| 0.3511 |
| 0.3551 |
| 0.3604 |
| 0.3588 |
| 0.3618 |
| 0.3762 |
| 0.3849 |
| 0.3945 |
| 0.4003 |
| 0.4110 |
| 0.4174 |
| 0.4215 |
| 0.4242 |
| 0.4246 |
| 0.4245 |
| 0.4230 |
| 0.4315 |
| 0.4384 |
| 0.4396 |
| 0.4434 |
| 0.4431 |
| 0.4452 |
| 0.4420 |
| 0.4457 |
| 0.4454 |
| 0.4428 |
| 0.4423 |
| 0.4465 |
| 0.4546 |
| 0.4587 |
| 0.4462 |
| 0.4481 |
| 0.4539 |
| 0.4623 |
| 0.4628 |
| 0.4697 |
| 0.4690 |
| 0.4697 |
| 0.4711 |
| 0.4715 |
| 0.4689 |
| 0.4694 |
| 0.4706 |
| 0.4613 |
| 0.4535 |
| 0.4516 |
| 0.4564 |
| 0.4534 |
| 0.4533 |
| 0.4499 |
| 0.4271 |
| 0.4382 |
| 0.4558 |
| 0.4618 |
| 0.4821 |
| 0.4865 |
| 0.4845 |
| 0.4906 |
| 0.5143 |
| 0.5113 |
| 0.5081 |
| 0.5054 |
| 0.5090 |
| 0.5006 |
| 0.4924 |
| 0.4950 |
| 0.4927 |
| 0.4970 |
| 0.4960 |
| 0.4980 |
| 0.4965 |
| 0.5118 |
| 0.5106 |
| 0.5226 |
| 0.4929 |
| 0.4993 |
| 0.4994 |
| 0.5057 |
| 0.5091 |
| 0.5102 |
| 0.5116 |
| 0.5126 |
| 0.5128 |
| 0.5155 |
| 0.5206 |
| 0.5316 |
| 0.5406 |
| 0.5434 |
| 0.5475 |
| 0.5474 |
| 0.5551 |
| 0.5574 |
| 0.5556 |
| 0.5484 |
| 0.5469 |
| 0.5565 |
| 0.5546 |
| 0.5594 |
| 0.5611 |
| 0.5548 |
| 0.7134 |
| 0.7152 |
| 0.6845 |
| 0.6859 |
| 0.6936 |
| 0.6891 |
| 0.6900 |
| 0.6860 |
| 0.6810 |
| 0.6864 |
| 0.6863 |
| 0.7002 |
| 0.6961 |
| 0.7024 |
| 0.7129 |
| 0.6972 |
| 0.7141 |
| 0.7026 |
| 0.7104 |
| 0.7065 |
| 0.7314 |
| 0.7288 |
| 0.7292 |
| 0.7395 |
| 0.7315 |
| 0.7346 |
| 0.7423 |
| 0.7441 |
| 0.7528 |
| 0.7446 |
| 0.7450 |
| 0.7409 |
| 0.7418 |
| 0.6847 |
| 0.7434 |
| 0.7497 |
| 0.7461 |
| 0.7411 |
| 0.7299 |
| 0.7374 |
| 0.7393 |
| 0.7303 |
| 0.7273 |
| 0.7353 |
| 0.7318 |
| 0.7400 |
| 0.7382 |
| 0.7350 |
| 0.7196 |
| 0.7189 |
| 0.7078 |
| 0.7387 |
| 0.7374 |
| 0.7451 |
| 0.7439 |
| 0.7524 |
| 0.7599 |
| 0.8022 |
| 0.7833 |
| 0.7736 |
| 0.7599 |
| 0.7769 |
| 0.7654 |
| 0.7724 |
| 0.7634 |
| 0.7688 |
| 0.7710 |
| 0.7703 |
| 0.7537 |
| 0.7694 |
| 0.7728 |
| 0.7535 |
| 0.7703 |
| 0.7928 |
| 0.8135 |
| 0.8101 |
| 0.8102 |
| 0.8061 |
| 0.8027 |
| 0.7992 |
| 0.7984 |
| 0.7787 |
| 0.7769 |
| 0.7682 |
| 0.7612 |
| 0.7691 |
| 0.7693 |
| 0.7672 |
| 0.7540 |
| 0.7606 |
| 0.7709 |
| 0.7748 |
| 0.7747 |
| 0.7665 |
| 0.7703 |
| 0.7530 |
| 0.7698 |
| 0.7639 |
| 0.7492 |
| 0.7548 |
| 0.7498 |
| 0.7539 |
| 0.7549 |
| 0.7410 |
| 0.7579 |
| 0.7499 |
| 0.7449 |
| 0.7435 |
| 0.7441 |
| 0.7578 |
| 0.7464 |
| 0.7621 |
| 0.7570 |
| 0.7530 |
| 0.7512 |
| 0.7559 |
| 0.7561 |
| 0.7521 |
| 0.7498 |
| 0.7446 |
| 0.7379 |
| 0.7334 |
| 0.7402 |
| 0.7373 |
| 0.7428 |
| 0.7405 |
| 0.7296 |
| 0.7362 |
| 0.7347 |
| 0.7352 |
| 0.7316 |
| 0.6716 |
| 0.6739 |
| 0.6787 |
| 0.6928 |
| 0.6963 |
| 0.6917 |
| 0.6897 |
| 0.6761 |
| 0.6778 |
| 0.6756 |
| 0.6750 |
| 0.6720 |
| 0.6709 |
| 0.6694 |
| 0.6695 |
| 0.6676 |
| 0.6732 |
| 0.6728 |
| 0.6653 |
| 0.6678 |
| 0.6592 |
| 0.6617 |
| 0.6616 |
| 0.6645 |
| 0.6683 |
| 0.6586 |
| 0.6492 |
| 0.6513 |
| 0.6567 |
| 0.6621 |
| 0.6643 |
| 0.6725 |
| 0.6755 |
| 0.7040 |
| 0.6929 |
| 0.7043 |
| 0.6835 |
| 0.6920 |
| 0.7037 |
| 0.7096 |
| 0.7121 |
| 0.7049 |
| 0.7027 |
| 0.7010 |
| 0.7232 |
| 0.7653 |
| 0.7614 |
| 0.7255 |
| 0.7255 |
| 0.7230 |
| 0.7292 |
| 0.7316 |
| 0.7370 |
| 0.7201 |
| 0.7394 |
| 0.7699 |
| 0.7667 |
| 0.7677 |
| 0.7639 |
| 0.7518 |
| 0.7727 |
| 0.7765 |
| 0.7745 |
| 0.7810 |
| 0.7634 |
| 0.7710 |
| 0.7678 |
| 0.7623 |
| 0.7662 |
| 0.8102 |
| 0.8085 |
| 0.8001 |
| 0.8217 |
| 0.8532 |
| 0.8236 |
| 0.8082 |
| 0.7829 |
| 0.7891 |
| 0.7843 |
| 0.7985 |
| 0.7905 |
| 0.8115 |
| 0.7909 |
| 0.7817 |
| 0.7742 |
| 0.7745 |
| 0.7601 |
| 0.7480 |
| 0.7393 |
| 0.7260 |
| 0.7245 |
| 0.7279 |
| 0.7249 |
| 0.7334 |
| 0.7331 |
| 0.7291 |
| 0.7303 |
| 0.7287 |
| 0.7314 |
| 0.7376 |
| 0.7252 |
| 0.7305 |
| 0.7255 |
| 0.7169 |
| 0.7257 |
| 0.7226 |
| 0.7330 |
| 0.7495 |
| 0.7568 |
| 0.7574 |
| 0.7477 |
| 0.7460 |
| 0.7407 |
| 0.7502 |
| 0.7490 |
| 0.7406 |
| 0.7359 |
| 0.7475 |
| 0.7316 |
| 0.7255 |
| 0.7090 |
| 0.7165 |
| 0.7286 |
| 0.7319 |
| 0.7493 |
| 0.7506 |
| 0.7513 |
| 0.7500 |
| 0.7503 |
| 0.7536 |
| 0.7416 |
| 0.7458 |
| 0.7392 |
| 0.7545 |
| 0.7447 |
| 0.7681 |
| 0.7501 |
| 0.7462 |
| 0.7402 |
| 0.7425 |
| 0.7366 |
| 0.7265 |
| 0.7148 |
| 0.7102 |
| 0.7129 |
| 0.6963 |
| 0.6968 |
| 0.6911 |
| 0.7014 |
| 0.6807 |
| 0.6771 |
| 0.6797 |
| 0.6771 |
| 0.6699 |
| 0.6736 |
| 0.6685 |
| 0.6749 |
| 0.6866 |
| 0.7104 |
| 0.7291 |
| 0.7417 |
| 0.7319 |
| 0.7352 |
| 0.7245 |
| 0.7131 |
| 0.7253 |
| 0.7302 |
| 0.6999 |
| 0.6811 |
| 0.6720 |
| 0.6912 |
| 0.6759 |
| 0.6797 |
| 0.6824 |
| 0.6821 |
| 0.6597 |
| 0.6547 |
| 0.6424 |
| 0.6346 |
| 0.6292 |
| 0.6293 |
| 0.6205 |
| 0.6084 |
| 0.6166 |
| 0.6111 |
| 0.6093 |
| 0.6129 |
| 0.6253 |
| 0.6244 |
| 0.6184 |
| 0.6240 |
| 0.6328 |
| 0.6319 |
| 0.6293 |
| 0.6208 |
| 0.6114 |
| 0.6169 |
| 0.6171 |
| 0.6227 |
| 0.6219 |
| 0.6249 |
| 0.6254 |
| 0.6211 |
| 0.6210 |
| 0.6238 |
| 0.6210 |
| 0.6270 |
| 0.6263 |
| 0.6343 |
| 0.6329 |
| 0.6504 |
| 0.6312 |
| 0.6328 |
| 0.6457 |
| 0.6627 |
| 0.6539 |
| 0.6508 |
| 0.6648 |
| 0.6599 |
| 0.6319 |
| 0.6251 |
| 0.6209 |
| 0.6251 |
| 0.6070 |
| 0.6170 |
| 0.6185 |
| 0.6293 |
| 0.6390 |
| 0.6526 |
| 0.6531 |
| 0.6513 |
| 0.6471 |
| 0.6531 |
| 0.6405 |
| 0.6450 |
| 0.6530 |
| 0.6634 |
| 0.6536 |
| 0.6543 |
| 0.6511 |
| 0.6532 |
| 0.6640 |
| 0.6705 |
| 0.6608 |
| 0.6628 |
| 0.6423 |
| 0.6205 |
| 0.6272 |
| 0.6428 |
| 0.6230 |
| 0.6260 |
| 0.6330 |
| 0.6196 |
| 0.6507 |
| 0.6461 |
| 0.6361 |
| 0.6375 |
| 0.6502 |
| 0.6529 |
| 0.6591 |
| 0.6562 |
| 0.6503 |
| 0.6419 |
| 0.6476 |
| 0.6642 |
| 0.6743 |
| 0.7141 |
| 0.7118 |
| 0.7095 |
| 0.6984 |
| 0.6881 |
| 0.6933 |
| 0.6776 |
| 0.6650 |
| 0.6614 |
| 0.6438 |
| 0.6499 |
| 0.6593 |
| 0.6687 |
| 0.6624 |
| 0.6811 |
| 0.6806 |
| 0.6725 |
| 0.6863 |
| 0.6733 |
| 0.6682 |
| 0.6641 |
| 0.6833 |
| 0.6736 |
| 0.6959 |
| 0.6884 |
| 0.6910 |
| 0.6926 |
| 0.6973 |
| 0.6741 |
| 0.6922 |
| 0.6972 |
| 0.7076 |
| 0.7327 |
| 0.7590 |
| 0.7575 |
| 0.7703 |
| 0.7600 |
| 0.7631 |
| 0.7852 |
| 0.7756 |
| 0.7904 |
| 0.7988 |
| 0.8043 |
| 0.7697 |
| 0.7543 |
| 0.7582 |
| 0.7556 |
| 0.7521 |
| 0.7529 |
| 0.7495 |
| 0.7616 |
| 0.7595 |
| 0.7638 |
| 0.7637 |
| 0.7840 |
| 0.7991 |
| 0.7865 |
| 0.7729 |
| 0.7450 |
| 0.7638 |
| 0.7857 |
| 0.7716 |
| 0.7577 |
| 0.7516 |
| 0.7452 |
| 0.7153 |
| 0.7229 |
| 0.7028 |
| 0.6949 |
| 0.6881 |
| 0.6858 |
| 0.6630 |
| 0.6677 |
| 0.6700 |
| 0.6743 |
| 0.6784 |
| 0.6853 |
| 0.6817 |
| 0.6817 |
| 0.6816 |
| 0.6799 |
| 0.6781 |
| 0.6803 |
| 0.6809 |
| 0.6726 |
| 0.6589 |
| 0.6505 |
| 0.6440 |
| 0.6436 |
| 0.6444 |
| 0.6405 |
| 0.6579 |
| 0.6485 |
| 0.6465 |
| 0.6451 |
| 0.6308 |
| 0.6278 |
| 0.6265 |
| 0.6203 |
| 0.6369 |
| 0.6383 |
| 0.6341 |
| 0.6343 |
| 0.6399 |
| 0.6398 |
| 0.6420 |
| 0.6393 |
| 0.6413 |
| 0.6441 |
| 0.6382 |
| 0.6386 |
| 0.6379 |
| 0.6397 |
| 0.6471 |
| 0.6375 |
| 0.6398 |
| 0.6461 |
| 0.6333 |
| 0.6483 |
| 0.6519 |
| 0.6506 |
| 0.6605 |
| 0.6612 |
| 0.6532 |
| 0.6491 |
| 0.6455 |
| 0.6428 |
| 0.6443 |
| 0.6451 |
| 0.6483 |
| 0.6548 |
| 0.6521 |
| 0.6527 |
| 0.6484 |
| 0.6577 |
| 0.6585 |
| 0.6610 |
| 0.6611 |
| 0.6782 |
| 0.6870 |
| 0.6904 |
| 0.7056 |
| 0.7121 |
| 0.8829 |
| 0.8980 |
| 0.9006 |
| 0.9065 |
| 0.9004 |
| 0.8985 |
| 0.8982 |
| 0.8989 |
| 0.9012 |
| 0.9007 |
| 0.9041 |
| 0.9056 |
| 0.9047 |
| 0.9066 |
| 0.9118 |
| 0.9127 |
| 0.9083 |
| 0.9101 |
| 0.9169 |
| 0.9158 |
| 0.9149 |
| 0.9166 |
| 0.9252 |
| 0.9266 |
| 0.9321 |
| 0.9357 |
| 0.9359 |
| 0.9413 |
| 0.9428 |
| 0.9459 |
| 0.9489 |
| 0.9477 |
| 0.9501 |
| 0.9498 |
| 0.9494 |
| 0.9561 |
| 0.9525 |
| 0.9385 |
| 0.9386 |
| 0.9446 |
| 0.9346 |
| 0.9346 |
| 0.9333 |
| 0.9394 |
| 0.9278 |
| 0.9254 |
| 0.9149 |
| 0.9149 |
| 0.9161 |
| 0.9184 |
| 0.9125 |
| 0.9070 |
| 0.9108 |
| 0.9043 |
| 0.9060 |
| 0.9022 |
| 0.9067 |
| 0.9056 |
| 0.9017 |
| 0.9013 |
| 0.8989 |
| 0.9017 |
| 0.9017 |
| 0.8845 |
| 0.9175 |
| 0.9202 |
| 0.9181 |
| 0.9395 |
| 0.9445 |
| 0.9182 |
| 0.9147 |
| 0.9124 |
| 0.9165 |
| 0.9018 |
| 0.9210 |
| 0.9156 |
| 0.9130 |
| 0.9032 |
| 0.8961 |
| 0.8955 |
| 0.8934 |
| 0.8946 |
| 0.8953 |
| 0.8901 |
| 0.8875 |
| 0.8874 |
| 0.8850 |
| 0.8877 |
| 0.8884 |
| 0.8885 |
| 0.8883 |
| 0.8697 |
| 0.8705 |
| 0.8723 |
| 0.8718 |
| 0.8711 |
| 0.8700 |
| 0.8684 |
| 0.8691 |
| 0.8705 |
| 0.9292 |
| 0.9297 |
| 0.9289 |
| 0.9298 |
| 0.9294 |
| 0.9288 |
| 0.9253 |
| 0.9277 |
| 0.9276 |
| 0.9318 |
| 0.9288 |
| 0.9239 |
| 0.9288 |
| 0.9298 |
| 0.9284 |
| 0.9324 |
| 0.9232 |
| 0.9312 |
| 0.9330 |
| 0.9393 |
| 0.9270 |
| 0.8939 |
| 0.8998 |
| 0.9007 |
| 0.9015 |
| 0.9068 |
| 1.0130 |
| 1.0179 |
| 1.0174 |
| 1.0178 |
| 1.0203 |
| 1.0195 |
| 1.0252 |
| 1.0291 |
| 1.0291 |
| 1.0267 |
| 1.0303 |