Историја дневних износа LKR /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шриланканска рупија = 0.014642 холандски гулден
минималац на
1 шриланканска рупија = 0.005468 холандски гулден
Date | LKR/NLG |
---|---|
0.006765 | |
0.006823 | |
0.006890 | |
0.006917 | |
0.006878 | |
0.006938 | |
0.006803 | |
0.006834 | |
0.006729 | |
0.006635 | |
0.006568 | |
0.006587 | |
0.006534 | |
0.006543 | |
0.006525 | |
0.006553 | |
0.006399 | |
0.006330 | |
0.006253 | |
0.006241 | |
0.006148 | |
0.006133 | |
0.006170 | |
0.006250 | |
0.006193 | |
0.006106 | |
0.006147 | |
0.006292 | |
0.006286 | |
0.006344 | |
0.006337 | |
0.006437 | |
0.006436 | |
0.006476 | |
0.006390 | |
0.006369 | |
0.006357 | |
0.006377 | |
0.006288 | |
0.006226 | |
0.006271 | |
0.006185 | |
0.006258 | |
0.006012 | |
0.006082 | |
0.006396 | |
0.006563 | |
0.006533 | |
0.006572 | |
0.006801 | |
0.007082 | |
0.006931 | |
0.006659 | |
0.006473 | |
0.006281 | |
0.006282 | |
0.006189 | |
0.006199 | |
0.006222 | |
0.006086 | |
0.005722 | |
0.005699 | |
0.005626 | |
0.005625 | |
0.005551 | |
0.005565 | |
0.005560 | |
0.005588 | |
0.005646 | |
0.005670 | |
0.005689 | |
0.005691 | |
0.005714 | |
0.005777 | |
0.005849 | |
0.005840 | |
0.006035 | |
0.006095 | |
0.006105 | |
0.006115 | |
0.006201 | |
0.006227 | |
0.006323 | |
0.006108 | |
0.006009 | |
0.006169 | |
0.006129 | |
0.006161 | |
0.005973 | |
0.005998 | |
0.005996 | |
0.006074 | |
0.006067 | |
0.006082 | |
0.005893 | |
0.005784 | |
0.005866 | |
0.005899 | |
0.005694 | |
0.005607 | |
0.005729 | |
0.006043 | |
0.005791 | |
0.005916 | |
0.006050 | |
0.007143 | |
0.007904 | |
0.010059 | |
0.009723 | |
0.009623 | |
0.009621 | |
0.009496 | |
0.009666 | |
0.009632 | |
0.009536 | |
0.009589 | |
0.009607 | |
0.009575 | |
0.009651 | |
0.009666 | |
0.009634 | |
0.009623 | |
0.009667 | |
0.009594 | |
0.009444 | |
0.009407 | |
0.009397 | |
0.009466 | |
0.009536 | |
0.009484 | |
0.009419 | |
0.009418 | |
0.009353 | |
0.009269 | |
0.009353 | |
0.009392 | |
0.009379 | |
0.009413 | |
0.009303 | |
0.009356 | |
0.009407 | |
0.009337 | |
0.009334 | |
0.009279 | |
0.009296 | |
0.009179 | |
0.009154 | |
0.009109 | |
0.009157 | |
0.009199 | |
0.009212 | |
0.009277 | |
0.009378 | |
0.009450 | |
0.009179 | |
0.009358 | |
0.009405 | |
0.009315 | |
0.009471 | |
0.009403 | |
0.009362 | |
0.009334 | |
0.009377 | |
0.009416 | |
0.009188 | |
0.009477 | |
0.009584 | |
0.009622 | |
0.009591 | |
0.009588 | |
0.009690 | |
0.009759 | |
0.009934 | |
0.010039 | |
0.010051 | |
0.010094 | |
0.010258 | |
0.010123 | |
0.010155 | |
0.010123 | |
0.010123 | |
0.010188 | |
0.010094 | |
0.010074 | |
0.010092 | |
0.009939 | |
0.010099 | |
0.010097 | |
0.010166 | |
0.010104 | |
0.010078 | |
0.010366 | |
0.010450 | |
0.010483 | |
0.010515 | |
0.010466 | |
0.010447 | |
0.010534 | |
0.010649 | |
0.010883 | |
0.010757 | |
0.010828 | |
0.010670 | |
0.010572 | |
0.010534 | |
0.010657 | |
0.010560 | |
0.010615 | |
0.011026 | |
0.010707 | |
0.010618 | |
0.010863 | |
0.011176 | |
0.011198 | |
0.011131 | |
0.010978 | |
0.011014 | |
0.010952 | |
0.010901 | |
0.010852 | |
0.010827 | |
0.010956 | |
0.010921 | |
0.010993 | |
0.010971 | |
0.011061 | |
0.011083 | |
0.011070 | |
0.010970 | |
0.010944 | |
0.010871 | |
0.011033 | |
0.011113 | |
0.011083 | |
0.011041 | |
0.011097 | |
0.011073 | |
0.011180 | |
0.011083 | |
0.011216 | |
0.011107 | |
0.011084 | |
0.011221 | |
0.011180 | |
0.011138 | |
0.011155 | |
0.011022 | |
0.010970 | |
0.011093 | |
0.011035 | |
0.011098 | |
0.011173 | |
0.011226 | |
0.011107 | |
0.011088 | |
0.011225 | |
0.011222 | |
0.011167 | |
0.011205 | |
0.011278 | |
0.010935 | |
0.010881 | |
0.010961 | |
0.010819 | |
0.010793 | |
0.010847 | |
0.010988 | |
0.010910 | |
0.010634 | |
0.010655 | |
0.010531 | |
0.010531 | |
0.010477 | |
0.010638 | |
0.010796 | |
0.010844 | |
0.010837 | |
0.010797 | |
0.010906 | |
0.011175 | |
0.011099 | |
0.011151 | |
0.011137 | |
0.011167 | |
0.011262 | |
0.011261 | |
0.011103 | |
0.011451 | |
0.011697 | |
0.011725 | |
0.011727 | |
0.011956 | |
0.012064 | |
0.011929 | |
0.011798 | |
0.011829 | |
0.011777 | |
0.011803 | |
0.011966 | |
0.011875 | |
0.011858 | |
0.011790 | |
0.011863 | |
0.011990 | |
0.011839 | |
0.011702 | |
0.011724 | |
0.011559 | |
0.011514 | |
0.011422 | |
0.011542 | |
0.011548 | |
0.011340 | |
0.011461 | |
0.011486 | |
0.011552 | |
0.011414 | |
0.011565 | |
0.011546 | |
0.011583 | |
0.011664 | |
0.011682 | |
0.011961 | |
0.011981 | |
0.012162 | |
0.012206 | |
0.012205 | |
0.012097 | |
0.012017 | |
0.012170 | |
0.012311 | |
0.012201 | |
0.012157 | |
0.012234 | |
0.012251 | |
0.012125 | |
0.012022 | |
0.012005 | |
0.012142 | |
0.012087 | |
0.012237 | |
0.012197 | |
0.012166 | |
0.012253 | |
0.012322 | |
0.012516 | |
0.012588 | |
0.012611 | |
0.012872 | |
0.012926 | |
0.012875 | |
0.012824 | |
0.012944 | |
0.012865 | |
0.013159 | |
0.013210 | |
0.013258 | |
0.013340 | |
0.013625 | |
0.013730 | |
0.013602 | |
0.013322 | |
0.013487 | |
0.013710 | |
0.013766 | |
0.013703 | |
0.013730 | |
0.013745 | |
0.013578 | |
0.013786 | |
0.013669 | |
0.013868 | |
0.013968 | |
0.014046 | |
0.014083 | |
0.014142 | |
0.013918 | |
0.013869 | |
0.013973 | |
0.013955 | |
0.013830 | |
0.013451 | |
0.013643 | |
0.013766 | |
0.013633 | |
0.013453 | |
0.013386 | |
0.013370 | |
0.013533 | |
0.013543 | |
0.013568 | |
0.013538 | |
0.013405 | |
0.013575 | |
0.013656 | |
0.013523 | |
0.013746 | |
0.013630 | |
0.013785 | |
0.013632 | |
0.013536 | |
0.013464 | |
0.013457 | |
0.013366 | |
0.013537 | |
0.013460 | |
0.013369 | |
0.013305 | |
0.013373 | |
0.013493 | |
0.013544 | |
0.013460 | |
0.013320 | |
0.013595 | |
0.013558 | |
0.013828 | |
0.014001 | |
0.013927 | |
0.013840 | |
0.013635 | |
0.013764 | |
0.014102 | |
0.014189 | |
0.014114 | |
0.014167 | |
0.014094 | |
0.014080 | |
0.014240 | |
0.014114 | |
0.014285 | |
0.014608 | |
0.014554 | |
0.014511 |