Ιστορία των ημερήσιων τιμών LKR /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σρι Λάνκα = 0.014642 γκίλντα Ολλανδίας
το ελάχιστο για
1 ρουπία Σρι Λάνκα = 0.005468 γκίλντα Ολλανδίας
Ιστορία τιμή των NLG / LKR
Date | LKR/NLG |
| 0.006765 |
| 0.006823 |
| 0.006890 |
| 0.006917 |
| 0.006878 |
| 0.006938 |
| 0.006803 |
| 0.006834 |
| 0.006729 |
| 0.006635 |
| 0.006568 |
| 0.006587 |
| 0.006534 |
| 0.006543 |
| 0.006525 |
| 0.006553 |
| 0.006399 |
| 0.006330 |
| 0.006253 |
| 0.006241 |
| 0.006148 |
| 0.006133 |
| 0.006170 |
| 0.006250 |
| 0.006193 |
| 0.006106 |
| 0.006147 |
| 0.006292 |
| 0.006286 |
| 0.006344 |
| 0.006337 |
| 0.006437 |
| 0.006436 |
| 0.006476 |
| 0.006390 |
| 0.006369 |
| 0.006357 |
| 0.006377 |
| 0.006288 |
| 0.006226 |
| 0.006271 |
| 0.006185 |
| 0.006258 |
| 0.006012 |
| 0.006082 |
| 0.006396 |
| 0.006563 |
| 0.006533 |
| 0.006572 |
| 0.006801 |
| 0.007082 |
| 0.006931 |
| 0.006659 |
| 0.006473 |
| 0.006281 |
| 0.006282 |
| 0.006189 |
| 0.006199 |
| 0.006222 |
| 0.006086 |
| 0.005722 |
| 0.005699 |
| 0.005626 |
| 0.005625 |
| 0.005551 |
| 0.005565 |
| 0.005560 |
| 0.005588 |
| 0.005646 |
| 0.005670 |
| 0.005689 |
| 0.005691 |
| 0.005714 |
| 0.005777 |
| 0.005849 |
| 0.005840 |
| 0.006035 |
| 0.006095 |
| 0.006105 |
| 0.006115 |
| 0.006201 |
| 0.006227 |
| 0.006323 |
| 0.006108 |
| 0.006009 |
| 0.006169 |
| 0.006129 |
| 0.006161 |
| 0.005973 |
| 0.005998 |
| 0.005996 |
| 0.006074 |
| 0.006067 |
| 0.006082 |
| 0.005893 |
| 0.005784 |
| 0.005866 |
| 0.005899 |
| 0.005694 |
| 0.005607 |
| 0.005729 |
| 0.006043 |
| 0.005791 |
| 0.005916 |
| 0.006050 |
| 0.007143 |
| 0.007904 |
| 0.010059 |
| 0.009723 |
| 0.009623 |
| 0.009621 |
| 0.009496 |
| 0.009666 |
| 0.009632 |
| 0.009536 |
| 0.009589 |
| 0.009607 |
| 0.009575 |
| 0.009651 |
| 0.009666 |
| 0.009634 |
| 0.009623 |
| 0.009667 |
| 0.009594 |
| 0.009444 |
| 0.009407 |
| 0.009397 |
| 0.009466 |
| 0.009536 |
| 0.009484 |
| 0.009419 |
| 0.009418 |
| 0.009353 |
| 0.009269 |
| 0.009353 |
| 0.009392 |
| 0.009379 |
| 0.009413 |
| 0.009303 |
| 0.009356 |
| 0.009407 |
| 0.009337 |
| 0.009334 |
| 0.009279 |
| 0.009296 |
| 0.009179 |
| 0.009154 |
| 0.009109 |
| 0.009157 |
| 0.009199 |
| 0.009212 |
| 0.009277 |
| 0.009378 |
| 0.009450 |
| 0.009179 |
| 0.009358 |
| 0.009405 |
| 0.009315 |
| 0.009471 |
| 0.009403 |
| 0.009362 |
| 0.009334 |
| 0.009377 |
| 0.009416 |
| 0.009188 |
| 0.009477 |
| 0.009584 |
| 0.009622 |
| 0.009591 |
| 0.009588 |
| 0.009690 |
| 0.009759 |
| 0.009934 |
| 0.010039 |
| 0.010051 |
| 0.010094 |
| 0.010258 |
| 0.010123 |
| 0.010155 |
| 0.010123 |
| 0.010123 |
| 0.010188 |
| 0.010094 |
| 0.010074 |
| 0.010092 |
| 0.009939 |
| 0.010099 |
| 0.010097 |
| 0.010166 |
| 0.010104 |
| 0.010078 |
| 0.010366 |
| 0.010450 |
| 0.010483 |
| 0.010515 |
| 0.010466 |
| 0.010447 |
| 0.010534 |
| 0.010649 |
| 0.010883 |
| 0.010757 |
| 0.010828 |
| 0.010670 |
| 0.010572 |
| 0.010534 |
| 0.010657 |
| 0.010560 |
| 0.010615 |
| 0.011026 |
| 0.010707 |
| 0.010618 |
| 0.010863 |
| 0.011176 |
| 0.011198 |
| 0.011131 |
| 0.010978 |
| 0.011014 |
| 0.010952 |
| 0.010901 |
| 0.010852 |
| 0.010827 |
| 0.010956 |
| 0.010921 |
| 0.010993 |
| 0.010971 |
| 0.011061 |
| 0.011083 |
| 0.011070 |
| 0.010970 |
| 0.010944 |
| 0.010871 |
| 0.011033 |
| 0.011113 |
| 0.011083 |
| 0.011041 |
| 0.011097 |
| 0.011073 |
| 0.011180 |
| 0.011083 |
| 0.011216 |
| 0.011107 |
| 0.011084 |
| 0.011221 |
| 0.011180 |
| 0.011138 |
| 0.011155 |
| 0.011022 |
| 0.010970 |
| 0.011093 |
| 0.011035 |
| 0.011098 |
| 0.011173 |
| 0.011226 |
| 0.011107 |
| 0.011088 |
| 0.011225 |
| 0.011222 |
| 0.011167 |
| 0.011205 |
| 0.011278 |
| 0.010935 |
| 0.010881 |
| 0.010961 |
| 0.010819 |
| 0.010793 |
| 0.010847 |
| 0.010988 |
| 0.010910 |
| 0.010634 |
| 0.010655 |
| 0.010531 |
| 0.010531 |
| 0.010477 |
| 0.010638 |
| 0.010796 |
| 0.010844 |
| 0.010837 |
| 0.010797 |
| 0.010906 |
| 0.011175 |
| 0.011099 |
| 0.011151 |
| 0.011137 |
| 0.011167 |
| 0.011262 |
| 0.011261 |
| 0.011103 |
| 0.011451 |
| 0.011697 |
| 0.011725 |
| 0.011727 |
| 0.011956 |
| 0.012064 |
| 0.011929 |
| 0.011798 |
| 0.011829 |
| 0.011777 |
| 0.011803 |
| 0.011966 |
| 0.011875 |
| 0.011858 |
| 0.011790 |
| 0.011863 |
| 0.011990 |
| 0.011839 |
| 0.011702 |
| 0.011724 |
| 0.011559 |
| 0.011514 |
| 0.011422 |
| 0.011542 |
| 0.011548 |
| 0.011340 |
| 0.011461 |
| 0.011486 |
| 0.011552 |
| 0.011414 |
| 0.011565 |
| 0.011546 |
| 0.011583 |
| 0.011664 |
| 0.011682 |
| 0.011961 |
| 0.011981 |
| 0.012162 |
| 0.012206 |
| 0.012205 |
| 0.012097 |
| 0.012017 |
| 0.012170 |
| 0.012311 |
| 0.012201 |
| 0.012157 |
| 0.012234 |
| 0.012251 |
| 0.012125 |
| 0.012022 |
| 0.012005 |
| 0.012142 |
| 0.012087 |
| 0.012237 |
| 0.012197 |
| 0.012166 |
| 0.012253 |
| 0.012322 |
| 0.012516 |
| 0.012588 |
| 0.012611 |
| 0.012872 |
| 0.012926 |
| 0.012875 |
| 0.012824 |
| 0.012944 |
| 0.012865 |
| 0.013159 |
| 0.013210 |
| 0.013258 |
| 0.013340 |
| 0.013625 |
| 0.013730 |
| 0.013602 |
| 0.013322 |
| 0.013487 |
| 0.013710 |
| 0.013766 |
| 0.013703 |
| 0.013730 |
| 0.013745 |
| 0.013578 |
| 0.013786 |
| 0.013669 |
| 0.013868 |
| 0.013968 |
| 0.014046 |
| 0.014083 |
| 0.014142 |
| 0.013918 |
| 0.013869 |
| 0.013973 |
| 0.013955 |
| 0.013830 |
| 0.013451 |
| 0.013643 |
| 0.013766 |
| 0.013633 |
| 0.013453 |
| 0.013386 |
| 0.013370 |
| 0.013533 |
| 0.013543 |
| 0.013568 |
| 0.013538 |
| 0.013405 |
| 0.013575 |
| 0.013656 |
| 0.013523 |
| 0.013746 |
| 0.013630 |
| 0.013785 |
| 0.013632 |
| 0.013536 |
| 0.013464 |
| 0.013457 |
| 0.013366 |
| 0.013537 |
| 0.013460 |
| 0.013369 |
| 0.013305 |
| 0.013373 |
| 0.013493 |
| 0.013544 |
| 0.013460 |
| 0.013320 |
| 0.013595 |
| 0.013558 |
| 0.013828 |
| 0.014001 |
| 0.013927 |
| 0.013840 |
| 0.013635 |
| 0.013764 |
| 0.014102 |
| 0.014189 |
| 0.014114 |
| 0.014167 |
| 0.014094 |
| 0.014080 |
| 0.014240 |
| 0.014114 |
| 0.014285 |
| 0.014608 |
| 0.014554 |
| 0.014511 |