Историја дневних износа LBP /VND пошто среда, 24 март 2004.
Максимална је договор о
1 либанскa фунтa = 27.40140 вијетнамски донг
минималац на
1 либанскa фунтa = 0.27467 вијетнамски донг
Date | LBP/VND |
---|---|
0.28307 | |
0.28296 | |
0.28430 | |
0.28140 | |
0.27945 | |
0.27691 | |
0.27682 | |
0.27534 | |
0.27529 | |
0.27537 | |
0.27542 | |
1.63243 | |
1.62522 | |
1.62049 | |
1.63105 | |
1.63343 | |
1.63036 | |
1.62217 | |
1.61021 | |
1.61032 | |
1.62092 | |
1.61294 | |
1.60665 | |
1.61244 | |
1.60887 | |
1.62110 | |
1.62340 | |
1.63517 | |
1.63691 | |
1.62285 | |
1.62296 | |
1.61992 | |
1.61776 | |
1.62217 | |
1.59814 | |
1.60138 | |
1.60440 | |
1.56987 | |
1.57892 | |
1.58187 | |
1.56632 | |
1.55089 | |
1.57552 | |
1.56765 | |
1.57212 | |
1.55773 | |
1.55672 | |
1.55403 | |
1.54825 | |
1.56403 | |
1.56258 | |
1.55836 | |
1.53766 | |
1.55882 | |
1.57022 | |
1.55510 | |
1.56068 | |
1.56206 | |
1.58560 | |
1.58121 | |
1.57242 | |
1.52450 | |
15.48957 | |
15.46183 | |
15.50050 | |
15.45830 | |
15.63030 | |
15.57962 | |
15.62769 | |
15.68575 | |
15.81139 | |
16.32949 | |
16.20263 | |
16.30600 | |
16.38094 | |
16.35586 | |
16.40473 | |
16.05683 | |
15.65153 | |
15.71649 | |
15.67509 | |
15.63175 | |
16.13968 | |
15.52692 | |
15.41441 | |
15.37186 | |
15.38214 | |
15.34833 | |
15.37173 | |
15.47554 | |
15.50829 | |
15.41614 | |
15.44409 | |
15.28933 | |
15.36081 | |
15.21080 | |
15.29152 | |
15.33530 | |
15.36091 | |
14.79820 | |
15.13834 | |
15.15495 | |
15.11642 | |
15.07156 | |
15.12932 | |
15.12229 | |
15.07618 | |
15.08107 | |
14.97166 | |
14.92092 | |
14.96954 | |
14.99769 | |
15.03307 | |
15.02020 | |
15.12723 | |
15.10472 | |
15.12225 | |
15.02735 | |
15.03565 | |
14.92975 | |
14.83208 | |
14.95349 | |
14.89214 | |
14.87880 | |
14.95265 | |
14.89003 | |
15.06955 | |
14.98485 | |
15.01341 | |
14.88204 | |
14.91165 | |
15.04314 | |
15.06200 | |
15.01657 | |
15.10469 | |
15.18641 | |
15.20222 | |
15.06053 | |
15.19524 | |
15.06764 | |
15.22916 | |
15.23291 | |
15.05176 | |
15.08614 | |
15.13514 | |
15.22688 | |
15.16145 | |
15.22422 | |
15.25473 | |
15.18932 | |
15.17034 | |
15.23559 | |
15.31111 | |
15.16971 | |
15.21154 | |
15.15797 | |
15.12244 | |
15.19937 | |
15.03013 | |
15.18979 | |
15.21135 | |
15.13254 | |
15.20591 | |
15.24817 | |
15.23689 | |
15.24520 | |
15.30640 | |
15.24210 | |
15.16091 | |
15.28247 | |
15.28561 | |
15.33595 | |
15.35603 | |
15.21944 | |
15.37858 | |
15.31873 | |
15.32500 | |
15.30898 | |
15.32583 | |
15.26721 | |
15.29784 | |
15.34309 | |
15.29275 | |
15.32536 | |
15.31837 | |
15.37511 | |
15.28526 | |
15.33616 | |
15.25938 | |
15.26334 | |
15.32385 | |
15.29255 | |
27.40140 | |
15.37972 | |
15.26507 | |
15.23946 | |
15.33124 | |
15.35083 | |
15.41408 | |
15.28158 | |
15.42663 | |
15.53194 | |
15.53325 | |
15.48939 | |
15.41777 | |
15.48898 | |
15.68527 | |
15.45956 | |
15.35096 | |
15.54233 | |
25.55420 | |
15.32965 | |
15.35316 | |
15.42466 | |
15.38358 | |
15.34339 | |
15.30103 | |
15.29793 | |
15.34761 | |
15.30436 | |
15.31014 | |
15.34326 | |
15.27452 | |
15.22674 | |
15.33149 | |
15.32592 | |
15.32862 | |
15.39637 | |
15.34275 | |
15.36349 | |
15.34858 | |
15.35859 | |
15.34489 | |
15.33664 | |
15.43411 | |
15.32698 | |
15.30214 | |
15.30936 | |
15.38654 | |
15.31273 | |
15.30934 | |
15.34620 | |
15.43124 | |
15.40234 | |
15.43028 | |
15.44704 | |
15.42958 | |
15.45289 | |
15.44567 | |
15.39858 | |
15.47155 | |
15.47688 | |
15.47798 | |
15.40753 | |
15.36574 | |
15.36660 | |
15.40250 | |
15.34930 | |
15.39896 | |
15.37598 | |
15.38684 | |
15.33783 | |
15.38861 | |
15.38840 | |
15.40644 | |
15.42851 | |
15.37562 | |
15.34040 | |
15.37514 | |
15.34514 | |
15.32700 | |
15.31172 | |
15.43100 | |
15.45222 | |
15.41153 | |
15.34817 | |
15.39516 | |
15.38768 | |
15.25389 | |
15.37306 | |
15.37593 | |
15.37424 | |
15.36154 | |
15.36731 | |
15.27567 | |
15.26378 | |
15.26847 | |
15.24800 | |
15.18829 | |
15.28137 | |
15.27702 | |
15.28085 | |
15.29641 | |
15.25494 | |
15.36127 | |
15.21494 | |
15.19915 | |
15.08553 | |
15.14546 | |
15.12525 | |
15.12012 | |
15.02620 | |
15.10865 | |
14.97476 | |
15.06625 | |
15.08211 | |
15.06941 | |
15.08857 | |
15.03595 | |
15.12027 | |
15.06610 | |
15.04054 | |
15.04389 | |
15.01483 | |
15.03086 | |
15.00003 | |
14.98464 | |
14.98315 | |
15.04542 | |
15.02878 | |
14.99609 | |
14.98623 | |
14.86335 | |
15.04827 | |
15.05141 | |
14.91968 | |
14.91313 | |
15.03880 | |
14.87582 | |
15.00867 | |
15.09464 | |
15.05160 | |
15.04859 | |
14.99312 | |
15.08019 | |
15.07329 | |
15.12120 | |
15.11630 | |
15.08611 | |
15.00455 | |
15.10290 | |
15.06319 | |
15.12485 | |
15.07407 | |
15.14251 | |
15.08943 | |
15.09540 | |
15.07157 | |
15.09512 | |
15.08111 | |
15.07229 | |
14.97715 | |
15.07239 | |
14.97301 | |
15.07032 | |
15.03969 | |
15.03322 | |
15.06015 | |
15.03796 | |
15.07728 | |
15.01837 | |
15.00468 | |
15.08276 | |
15.08818 | |
15.11305 | |
15.11583 | |
15.11692 | |
15.08511 | |
15.11239 | |
15.02786 | |
14.95807 | |
14.90526 | |
14.95166 | |
14.96340 | |
14.97025 | |
15.09605 | |
15.08878 | |
15.08511 | |
14.99626 | |
15.05453 | |
15.03496 | |
14.95663 | |
14.81811 | |
14.78683 | |
14.78920 | |
14.77948 | |
14.77538 | |
14.79497 | |
14.79846 | |
14.80418 | |
14.78183 | |
14.77526 | |
14.75346 | |
14.77490 | |
14.76023 | |
14.79499 | |
14.75153 | |
14.74877 | |
14.79594 | |
14.76996 | |
14.80517 | |
14.78407 | |
14.83142 | |
14.77081 | |
14.80030 | |
14.85625 | |
14.82968 | |
14.79260 | |
14.79607 | |
14.76800 | |
14.77315 | |
14.78512 | |
14.79823 | |
14.78586 | |
14.78989 | |
14.81138 | |
14.77600 | |
14.76345 | |
14.78844 | |
14.80481 | |
14.81904 | |
14.78126 | |
14.77114 | |
14.70763 | |
14.84665 | |
14.86407 | |
14.89039 | |
14.91642 | |
14.95205 | |
14.90866 | |
16.56452 | |
14.91876 | |
14.92796 | |
14.91129 | |
14.85795 | |
14.82572 | |
14.80599 | |
14.80378 | |
14.77519 | |
14.77969 | |
14.89792 | |
14.90613 | |
14.89084 | |
14.92294 | |
14.91484 | |
14.92154 | |
14.93017 | |
14.67801 | |
14.47336 | |
14.48830 | |
14.48445 | |
14.47226 | |
14.46183 | |
14.46335 | |
14.48326 | |
14.45828 | |
14.44805 | |
14.45609 | |
14.46337 | |
14.46781 | |
14.44124 | |
14.35824 | |
14.33955 | |
14.34619 | |
14.30248 | |
14.32732 | |
14.31113 | |
14.27898 | |
14.30442 | |
14.24114 | |
14.17361 | |
14.15308 | |
14.18133 | |
14.15388 | |
14.15151 | |
14.15080 | |
14.11012 | |
14.13610 | |
14.10250 | |
14.13465 | |
14.13461 | |
14.13448 | |
14.14085 | |
14.10477 | |
14.13190 | |
14.10339 | |
14.09272 | |
14.04728 | |
14.05488 | |
14.04275 | |
14.04138 | |
14.01932 | |
14.06686 | |
14.02929 | |
14.01919 | |
14.01012 | |
14.00740 | |
14.00897 | |
14.00569 | |
14.04244 | |
14.02520 | |
14.03149 | |
14.02172 | |
14.02814 | |
14.00708 | |
14.06949 | |
14.12528 | |
14.11804 | |
14.04002 | |
14.01975 | |
13.99623 | |
13.96934 | |
13.97221 | |
13.93910 | |
13.95476 | |
13.96906 | |
13.98067 | |
13.97634 | |
13.98846 | |
14.03525 | |
14.01198 | |
14.01193 | |
14.01610 | |
14.02046 | |
14.03400 | |
14.01066 | |
14.01817 | |
14.01295 | |
14.01806 | |
14.02685 | |
13.98400 | |
14.03731 | |
14.02316 | |
14.04328 | |
14.00389 | |
14.03586 | |
14.01647 | |
13.99312 | |
13.99969 | |
13.99197 | |
14.02157 | |
14.01118 | |
13.99587 | |
13.98826 | |
14.00222 | |
13.99354 | |
13.99597 | |
13.98911 | |
13.99705 | |
13.99592 | |
14.00442 | |
13.97579 | |
13.98389 | |
13.99124 | |
14.01279 | |
14.03992 | |
14.04298 | |
14.04709 | |
14.02079 | |
13.87596 | |
13.87864 | |
13.85796 | |
13.91523 | |
13.92638 | |
13.88294 | |
13.90241 | |
13.87721 | |
13.83417 | |
13.90842 | |
13.87443 | |
13.90149 | |
13.88517 | |
13.89644 | |
13.89787 | |
13.90460 | |
13.85577 | |
13.90077 | |
13.84962 | |
13.84667 | |
13.81927 | |
13.86199 | |
13.84022 | |
13.83360 | |
13.83331 | |
13.84545 | |
13.84366 | |
13.83822 | |
13.81669 | |
13.84542 | |
13.85285 | |
13.84437 | |
13.84177 | |
13.83304 | |
13.86145 | |
13.86927 | |
13.86159 | |
13.88958 | |
13.98005 | |
13.86404 | |
13.84790 | |
13.84951 | |
13.83255 | |
13.84964 | |
13.84265 | |
13.84245 | |
13.85165 | |
13.85775 | |
13.85994 | |
13.85550 | |
13.84718 | |
13.85923 | |
13.83647 | |
13.90613 | |
13.91932 | |
13.85677 | |
13.83673 | |
13.84205 | |
13.84560 | |
13.84479 | |
13.83864 | |
13.82626 | |
13.82859 | |
13.82078 | |
13.83398 | |
13.86209 | |
13.83362 | |
13.82327 | |
13.82862 | |
13.82831 | |
13.81053 | |
13.84142 | |
13.89309 | |
13.88090 | |
13.85593 | |
13.94084 | |
13.96388 | |
13.96132 | |
13.95474 | |
13.94865 | |
13.94578 | |
13.94551 | |
13.94290 | |
13.94948 | |
13.95562 | |
13.95099 | |
13.93775 | |
13.90641 | |
13.88417 | |
13.86733 | |
13.82796 | |
13.83016 | |
13.82568 | |
13.83578 | |
13.82007 | |
13.80232 | |
13.83455 | |
13.84732 | |
13.61589 | |
13.63021 | |
13.61633 | |
13.60015 | |
13.59688 | |
13.57447 | |
13.59679 | |
13.71091 | |
13.62803 | |
13.62630 | |
13.59241 | |
13.68636 | |
13.64121 | |
13.64203 | |
13.70340 | |
13.92595 | |
13.88128 | |
13.81636 | |
13.88073 | |
13.90828 | |
13.87501 | |
13.81866 | |
13.89154 | |
13.86872 | |
13.86639 | |
12.98604 | |
12.97878 | |
12.98654 | |
12.95073 | |
12.97707 | |
12.95243 | |
12.97662 | |
12.97841 | |
12.94662 | |
12.94826 | |
12.98964 | |
12.98798 | |
12.97068 | |
12.96803 | |
12.98026 | |
12.97569 | |
12.92304 | |
13.06347 | |
12.96167 | |
12.94954 | |
12.92683 | |
12.94876 | |
12.96738 | |
12.93248 | |
12.90259 | |
12.92858 | |
12.76464 | |
12.70888 | |
12.68894 | |
12.68289 | |
12.70838 | |
12.66219 | |
12.67996 | |
12.58770 | |
12.62390 | |
12.60151 | |
12.59593 | |
12.60095 | |
12.64881 | |
12.64620 | |
12.62534 | |
12.54058 | |
12.59073 | |
12.60283 | |
12.62340 | |
12.64990 | |
12.69864 | |
12.43754 | |
12.43602 | |
12.61082 | |
12.67680 | |
12.45835 | |
12.47012 | |
12.26663 | |
12.29121 | |
12.26943 | |
12.26499 | |
12.26425 | |
12.29275 | |
12.26386 | |
12.26233 | |
12.13437 | |
12.13466 | |
12.14478 | |
11.89929 | |
11.87016 | |
11.86706 | |
11.88079 | |
11.85721 | |
11.85726 | |
11.88157 | |
11.87571 | |
11.85856 | |
11.88272 | |
11.78824 | |
11.85866 | |
11.85580 | |
11.86039 | |
11.38134 | |
11.39319 | |
11.39317 | |
11.38549 | |
11.84780 | |
11.80221 | |
11.82344 | |
11.86309 | |
11.80717 | |
11.84865 | |
11.84083 | |
11.82986 | |
11.81822 | |
11.82132 | |
11.81138 | |
11.83447 | |
11.81807 | |
11.85655 | |
11.77936 | |
11.80790 | |
11.78215 | |
11.62564 | |
11.31070 | |
11.61272 | |
11.61789 | |
11.58546 | |
11.58197 | |
11.64486 | |
11.59075 | |
11.57995 | |
11.78895 | |
11.38408 | |
11.58768 | |
11.65278 | |
11.39241 | |
11.32646 | |
11.30799 | |
11.33270 | |
11.23351 | |
11.30471 | |
11.21237 | |
11.18289 | |
11.18904 | |
11.02900 | |
11.02848 | |
11.01105 | |
11.02005 | |
11.10657 | |
11.01718 | |
11.04363 | |
10.99474 | |
11.00299 | |
11.08076 | |
10.95906 | |
11.11149 | |
11.12933 | |
11.01605 | |
11.19003 | |
11.18549 | |
11.19151 | |
11.02661 | |
11.01729 | |
10.80516 | |
10.77159 | |
10.74943 | |
10.72214 | |
10.60293 | |
10.67358 | |
10.66080 | |
10.67557 | |
10.65184 | |
10.14479 | |
10.13720 | |
9.95930 | |
9.98167 | |
10.01640 | |
10.55592 | |
10.55171 | |
10.57256 | |
10.58627 | |
10.59626 | |
10.59692 | |
10.60508 | |
10.60613 | |
10.60308 | |
10.59412 | |
10.64397 | |
10.63418 | |
10.63902 | |
10.62819 | |
10.64046 | |
10.64101 | |
10.64208 | |
10.65434 | |
10.65755 | |
10.64160 | |
10.66840 | |
10.66190 | |
10.66916 | |
10.71016 | |
10.77497 | |
10.73450 | |
10.77154 | |
10.77484 | |
10.75948 | |
10.75439 | |
10.72084 | |
10.68405 | |
10.71395 | |
10.71353 | |
10.70436 | |
10.70031 | |
10.69887 | |
10.69445 | |
10.67936 | |
10.67671 | |
10.65414 | |
10.63163 | |
10.62671 | |
10.62187 | |
10.61707 | |
10.61355 | |
10.60807 | |
10.60726 | |
10.60338 | |
10.59728 | |
10.60334 | |
10.60048 | |
10.57468 | |
10.58152 | |
10.56277 | |
10.56925 | |
10.59059 | |
10.63217 | |
10.61948 | |
10.61303 | |
10.61945 | |
10.61989 | |
10.63765 | |
10.64872 | |
10.64232 | |
10.63336 | |
10.65692 | |
10.65454 | |
10.63868 | |
10.64441 | |
10.63305 | |
10.62724 | |
10.60905 | |
10.61552 | |
10.64390 | |
10.62371 | |
10.61926 | |
10.67140 | |
10.66195 | |
10.64302 | |
10.64421 | |
10.65811 | |
10.64366 | |
10.64613 | |
10.65606 | |
10.64424 | |
10.62334 | |
10.63698 | |
10.63097 | |
10.62383 | |
10.62068 | |
10.63099 | |
10.61561 | |
10.63068 | |
10.63452 | |
10.65026 | |
10.61023 | |
10.59316 | |
10.59371 | |
10.60297 | |
10.58133 | |
10.59043 | |
10.57396 | |
10.57195 | |
10.57286 | |
10.58207 | |
10.59970 | |
10.58595 | |
10.58653 | |
10.59201 | |
10.57372 | |
10.56879 | |
10.57915 | |
10.67090 | |
10.58244 | |
10.57823 | |
10.57235 | |
10.57044 | |
10.58978 | |
10.56929 | |
10.57104 | |
10.56564 | |
10.58144 | |
10.59136 | |
10.58977 | |
10.56321 | |
10.56645 | |
10.56992 | |
10.55070 | |
10.56190 | |
10.54780 | |
10.55849 | |
10.54467 | |
10.56701 | |
10.55055 | |
10.54862 | |
10.54355 | |
10.54715 | |
10.55246 | |
10.51620 | |
10.51566 | |
10.51839 | |
10.52420 | |
10.50851 | |
10.50302 | |
10.49959 | |
10.45444 | |
10.45452 | |
10.44649 | |
10.44972 | |
10.44928 | |
10.44544 | |
10.45192 | |
10.45044 | |
10.44799 | |
10.43176 | |
10.43423 | |
10.43004 | |
10.42598 | |
10.43285 | |
10.42315 | |
10.42091 | |
10.41722 | |
10.41533 | |
10.41563 | |
10.41184 | |
10.41893 | |
10.41072 | |
10.40009 | |
10.41350 | |
10.40992 | |
10.40342 | |
10.39445 | |
10.38440 | |
10.38581 | |
10.39347 | |
10.39898 | |
10.40297 | |
10.39425 | |
10.39500 | |
10.39592 | |
10.41684 | |
10.41511 | |
10.40632 | |
10.36887 | |
10.39937 | |
10.25361 | |
10.40549 | |
10.39767 | |
10.20973 | |
10.30603 | |
10.35624 | |
10.38985 | |
10.46861 | |
10.58353 | |
10.36609 | |
10.41600 | |
10.36190 | |
10.35766 | |
10.41524 | |
10.35850 | |
10.53007 | |
10.50954 | |
10.39244 | |
10.41711 | |
10.59936 |