Ιστορία των ημερήσιων τιμών LBP /VND από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 27.40140 ντονγκ Βιετνάμ
το ελάχιστο για
1 λίρα Λιβάνου = 0.27467 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / LBP
Date | LBP/VND |
| 0.28307 |
| 0.28296 |
| 0.28430 |
| 0.28140 |
| 0.27945 |
| 0.27691 |
| 0.27682 |
| 0.27534 |
| 0.27529 |
| 0.27537 |
| 0.27542 |
| 1.63243 |
| 1.62522 |
| 1.62049 |
| 1.63105 |
| 1.63343 |
| 1.63036 |
| 1.62217 |
| 1.61021 |
| 1.61032 |
| 1.62092 |
| 1.61294 |
| 1.60665 |
| 1.61244 |
| 1.60887 |
| 1.62110 |
| 1.62340 |
| 1.63517 |
| 1.63691 |
| 1.62285 |
| 1.62296 |
| 1.61992 |
| 1.61776 |
| 1.62217 |
| 1.59814 |
| 1.60138 |
| 1.60440 |
| 1.56987 |
| 1.57892 |
| 1.58187 |
| 1.56632 |
| 1.55089 |
| 1.57552 |
| 1.56765 |
| 1.57212 |
| 1.55773 |
| 1.55672 |
| 1.55403 |
| 1.54825 |
| 1.56403 |
| 1.56258 |
| 1.55836 |
| 1.53766 |
| 1.55882 |
| 1.57022 |
| 1.55510 |
| 1.56068 |
| 1.56206 |
| 1.58560 |
| 1.58121 |
| 1.57242 |
| 1.52450 |
| 15.48957 |
| 15.46183 |
| 15.50050 |
| 15.45830 |
| 15.63030 |
| 15.57962 |
| 15.62769 |
| 15.68575 |
| 15.81139 |
| 16.32949 |
| 16.20263 |
| 16.30600 |
| 16.38094 |
| 16.35586 |
| 16.40473 |
| 16.05683 |
| 15.65153 |
| 15.71649 |
| 15.67509 |
| 15.63175 |
| 16.13968 |
| 15.52692 |
| 15.41441 |
| 15.37186 |
| 15.38214 |
| 15.34833 |
| 15.37173 |
| 15.47554 |
| 15.50829 |
| 15.41614 |
| 15.44409 |
| 15.28933 |
| 15.36081 |
| 15.21080 |
| 15.29152 |
| 15.33530 |
| 15.36091 |
| 14.79820 |
| 15.13834 |
| 15.15495 |
| 15.11642 |
| 15.07156 |
| 15.12932 |
| 15.12229 |
| 15.07618 |
| 15.08107 |
| 14.97166 |
| 14.92092 |
| 14.96954 |
| 14.99769 |
| 15.03307 |
| 15.02020 |
| 15.12723 |
| 15.10472 |
| 15.12225 |
| 15.02735 |
| 15.03565 |
| 14.92975 |
| 14.83208 |
| 14.95349 |
| 14.89214 |
| 14.87880 |
| 14.95265 |
| 14.89003 |
| 15.06955 |
| 14.98485 |
| 15.01341 |
| 14.88204 |
| 14.91165 |
| 15.04314 |
| 15.06200 |
| 15.01657 |
| 15.10469 |
| 15.18641 |
| 15.20222 |
| 15.06053 |
| 15.19524 |
| 15.06764 |
| 15.22916 |
| 15.23291 |
| 15.05176 |
| 15.08614 |
| 15.13514 |
| 15.22688 |
| 15.16145 |
| 15.22422 |
| 15.25473 |
| 15.18932 |
| 15.17034 |
| 15.23559 |
| 15.31111 |
| 15.16971 |
| 15.21154 |
| 15.15797 |
| 15.12244 |
| 15.19937 |
| 15.03013 |
| 15.18979 |
| 15.21135 |
| 15.13254 |
| 15.20591 |
| 15.24817 |
| 15.23689 |
| 15.24520 |
| 15.30640 |
| 15.24210 |
| 15.16091 |
| 15.28247 |
| 15.28561 |
| 15.33595 |
| 15.35603 |
| 15.21944 |
| 15.37858 |
| 15.31873 |
| 15.32500 |
| 15.30898 |
| 15.32583 |
| 15.26721 |
| 15.29784 |
| 15.34309 |
| 15.29275 |
| 15.32536 |
| 15.31837 |
| 15.37511 |
| 15.28526 |
| 15.33616 |
| 15.25938 |
| 15.26334 |
| 15.32385 |
| 15.29255 |
| 27.40140 |
| 15.37972 |
| 15.26507 |
| 15.23946 |
| 15.33124 |
| 15.35083 |
| 15.41408 |
| 15.28158 |
| 15.42663 |
| 15.53194 |
| 15.53325 |
| 15.48939 |
| 15.41777 |
| 15.48898 |
| 15.68527 |
| 15.45956 |
| 15.35096 |
| 15.54233 |
| 25.55420 |
| 15.32965 |
| 15.35316 |
| 15.42466 |
| 15.38358 |
| 15.34339 |
| 15.30103 |
| 15.29793 |
| 15.34761 |
| 15.30436 |
| 15.31014 |
| 15.34326 |
| 15.27452 |
| 15.22674 |
| 15.33149 |
| 15.32592 |
| 15.32862 |
| 15.39637 |
| 15.34275 |
| 15.36349 |
| 15.34858 |
| 15.35859 |
| 15.34489 |
| 15.33664 |
| 15.43411 |
| 15.32698 |
| 15.30214 |
| 15.30936 |
| 15.38654 |
| 15.31273 |
| 15.30934 |
| 15.34620 |
| 15.43124 |
| 15.40234 |
| 15.43028 |
| 15.44704 |
| 15.42958 |
| 15.45289 |
| 15.44567 |
| 15.39858 |
| 15.47155 |
| 15.47688 |
| 15.47798 |
| 15.40753 |
| 15.36574 |
| 15.36660 |
| 15.40250 |
| 15.34930 |
| 15.39896 |
| 15.37598 |
| 15.38684 |
| 15.33783 |
| 15.38861 |
| 15.38840 |
| 15.40644 |
| 15.42851 |
| 15.37562 |
| 15.34040 |
| 15.37514 |
| 15.34514 |
| 15.32700 |
| 15.31172 |
| 15.43100 |
| 15.45222 |
| 15.41153 |
| 15.34817 |
| 15.39516 |
| 15.38768 |
| 15.25389 |
| 15.37306 |
| 15.37593 |
| 15.37424 |
| 15.36154 |
| 15.36731 |
| 15.27567 |
| 15.26378 |
| 15.26847 |
| 15.24800 |
| 15.18829 |
| 15.28137 |
| 15.27702 |
| 15.28085 |
| 15.29641 |
| 15.25494 |
| 15.36127 |
| 15.21494 |
| 15.19915 |
| 15.08553 |
| 15.14546 |
| 15.12525 |
| 15.12012 |
| 15.02620 |
| 15.10865 |
| 14.97476 |
| 15.06625 |
| 15.08211 |
| 15.06941 |
| 15.08857 |
| 15.03595 |
| 15.12027 |
| 15.06610 |
| 15.04054 |
| 15.04389 |
| 15.01483 |
| 15.03086 |
| 15.00003 |
| 14.98464 |
| 14.98315 |
| 15.04542 |
| 15.02878 |
| 14.99609 |
| 14.98623 |
| 14.86335 |
| 15.04827 |
| 15.05141 |
| 14.91968 |
| 14.91313 |
| 15.03880 |
| 14.87582 |
| 15.00867 |
| 15.09464 |
| 15.05160 |
| 15.04859 |
| 14.99312 |
| 15.08019 |
| 15.07329 |
| 15.12120 |
| 15.11630 |
| 15.08611 |
| 15.00455 |
| 15.10290 |
| 15.06319 |
| 15.12485 |
| 15.07407 |
| 15.14251 |
| 15.08943 |
| 15.09540 |
| 15.07157 |
| 15.09512 |
| 15.08111 |
| 15.07229 |
| 14.97715 |
| 15.07239 |
| 14.97301 |
| 15.07032 |
| 15.03969 |
| 15.03322 |
| 15.06015 |
| 15.03796 |
| 15.07728 |
| 15.01837 |
| 15.00468 |
| 15.08276 |
| 15.08818 |
| 15.11305 |
| 15.11583 |
| 15.11692 |
| 15.08511 |
| 15.11239 |
| 15.02786 |
| 14.95807 |
| 14.90526 |
| 14.95166 |
| 14.96340 |
| 14.97025 |
| 15.09605 |
| 15.08878 |
| 15.08511 |
| 14.99626 |
| 15.05453 |
| 15.03496 |
| 14.95663 |
| 14.81811 |
| 14.78683 |
| 14.78920 |
| 14.77948 |
| 14.77538 |
| 14.79497 |
| 14.79846 |
| 14.80418 |
| 14.78183 |
| 14.77526 |
| 14.75346 |
| 14.77490 |
| 14.76023 |
| 14.79499 |
| 14.75153 |
| 14.74877 |
| 14.79594 |
| 14.76996 |
| 14.80517 |
| 14.78407 |
| 14.83142 |
| 14.77081 |
| 14.80030 |
| 14.85625 |
| 14.82968 |
| 14.79260 |
| 14.79607 |
| 14.76800 |
| 14.77315 |
| 14.78512 |
| 14.79823 |
| 14.78586 |
| 14.78989 |
| 14.81138 |
| 14.77600 |
| 14.76345 |
| 14.78844 |
| 14.80481 |
| 14.81904 |
| 14.78126 |
| 14.77114 |
| 14.70763 |
| 14.84665 |
| 14.86407 |
| 14.89039 |
| 14.91642 |
| 14.95205 |
| 14.90866 |
| 16.56452 |
| 14.91876 |
| 14.92796 |
| 14.91129 |
| 14.85795 |
| 14.82572 |
| 14.80599 |
| 14.80378 |
| 14.77519 |
| 14.77969 |
| 14.89792 |
| 14.90613 |
| 14.89084 |
| 14.92294 |
| 14.91484 |
| 14.92154 |
| 14.93017 |
| 14.67801 |
| 14.47336 |
| 14.48830 |
| 14.48445 |
| 14.47226 |
| 14.46183 |
| 14.46335 |
| 14.48326 |
| 14.45828 |
| 14.44805 |
| 14.45609 |
| 14.46337 |
| 14.46781 |
| 14.44124 |
| 14.35824 |
| 14.33955 |
| 14.34619 |
| 14.30248 |
| 14.32732 |
| 14.31113 |
| 14.27898 |
| 14.30442 |
| 14.24114 |
| 14.17361 |
| 14.15308 |
| 14.18133 |
| 14.15388 |
| 14.15151 |
| 14.15080 |
| 14.11012 |
| 14.13610 |
| 14.10250 |
| 14.13465 |
| 14.13461 |
| 14.13448 |
| 14.14085 |
| 14.10477 |
| 14.13190 |
| 14.10339 |
| 14.09272 |
| 14.04728 |
| 14.05488 |
| 14.04275 |
| 14.04138 |
| 14.01932 |
| 14.06686 |
| 14.02929 |
| 14.01919 |
| 14.01012 |
| 14.00740 |
| 14.00897 |
| 14.00569 |
| 14.04244 |
| 14.02520 |
| 14.03149 |
| 14.02172 |
| 14.02814 |
| 14.00708 |
| 14.06949 |
| 14.12528 |
| 14.11804 |
| 14.04002 |
| 14.01975 |
| 13.99623 |
| 13.96934 |
| 13.97221 |
| 13.93910 |
| 13.95476 |
| 13.96906 |
| 13.98067 |
| 13.97634 |
| 13.98846 |
| 14.03525 |
| 14.01198 |
| 14.01193 |
| 14.01610 |
| 14.02046 |
| 14.03400 |
| 14.01066 |
| 14.01817 |
| 14.01295 |
| 14.01806 |
| 14.02685 |
| 13.98400 |
| 14.03731 |
| 14.02316 |
| 14.04328 |
| 14.00389 |
| 14.03586 |
| 14.01647 |
| 13.99312 |
| 13.99969 |
| 13.99197 |
| 14.02157 |
| 14.01118 |
| 13.99587 |
| 13.98826 |
| 14.00222 |
| 13.99354 |
| 13.99597 |
| 13.98911 |
| 13.99705 |
| 13.99592 |
| 14.00442 |
| 13.97579 |
| 13.98389 |
| 13.99124 |
| 14.01279 |
| 14.03992 |
| 14.04298 |
| 14.04709 |
| 14.02079 |
| 13.87596 |
| 13.87864 |
| 13.85796 |
| 13.91523 |
| 13.92638 |
| 13.88294 |
| 13.90241 |
| 13.87721 |
| 13.83417 |
| 13.90842 |
| 13.87443 |
| 13.90149 |
| 13.88517 |
| 13.89644 |
| 13.89787 |
| 13.90460 |
| 13.85577 |
| 13.90077 |
| 13.84962 |
| 13.84667 |
| 13.81927 |
| 13.86199 |
| 13.84022 |
| 13.83360 |
| 13.83331 |
| 13.84545 |
| 13.84366 |
| 13.83822 |
| 13.81669 |
| 13.84542 |
| 13.85285 |
| 13.84437 |
| 13.84177 |
| 13.83304 |
| 13.86145 |
| 13.86927 |
| 13.86159 |
| 13.88958 |
| 13.98005 |
| 13.86404 |
| 13.84790 |
| 13.84951 |
| 13.83255 |
| 13.84964 |
| 13.84265 |
| 13.84245 |
| 13.85165 |
| 13.85775 |
| 13.85994 |
| 13.85550 |
| 13.84718 |
| 13.85923 |
| 13.83647 |
| 13.90613 |
| 13.91932 |
| 13.85677 |
| 13.83673 |
| 13.84205 |
| 13.84560 |
| 13.84479 |
| 13.83864 |
| 13.82626 |
| 13.82859 |
| 13.82078 |
| 13.83398 |
| 13.86209 |
| 13.83362 |
| 13.82327 |
| 13.82862 |
| 13.82831 |
| 13.81053 |
| 13.84142 |
| 13.89309 |
| 13.88090 |
| 13.85593 |
| 13.94084 |
| 13.96388 |
| 13.96132 |
| 13.95474 |
| 13.94865 |
| 13.94578 |
| 13.94551 |
| 13.94290 |
| 13.94948 |
| 13.95562 |
| 13.95099 |
| 13.93775 |
| 13.90641 |
| 13.88417 |
| 13.86733 |
| 13.82796 |
| 13.83016 |
| 13.82568 |
| 13.83578 |
| 13.82007 |
| 13.80232 |
| 13.83455 |
| 13.84732 |
| 13.61589 |
| 13.63021 |
| 13.61633 |
| 13.60015 |
| 13.59688 |
| 13.57447 |
| 13.59679 |
| 13.71091 |
| 13.62803 |
| 13.62630 |
| 13.59241 |
| 13.68636 |
| 13.64121 |
| 13.64203 |
| 13.70340 |
| 13.92595 |
| 13.88128 |
| 13.81636 |
| 13.88073 |
| 13.90828 |
| 13.87501 |
| 13.81866 |
| 13.89154 |
| 13.86872 |
| 13.86639 |
| 12.98604 |
| 12.97878 |
| 12.98654 |
| 12.95073 |
| 12.97707 |
| 12.95243 |
| 12.97662 |
| 12.97841 |
| 12.94662 |
| 12.94826 |
| 12.98964 |
| 12.98798 |
| 12.97068 |
| 12.96803 |
| 12.98026 |
| 12.97569 |
| 12.92304 |
| 13.06347 |
| 12.96167 |
| 12.94954 |
| 12.92683 |
| 12.94876 |
| 12.96738 |
| 12.93248 |
| 12.90259 |
| 12.92858 |
| 12.76464 |
| 12.70888 |
| 12.68894 |
| 12.68289 |
| 12.70838 |
| 12.66219 |
| 12.67996 |
| 12.58770 |
| 12.62390 |
| 12.60151 |
| 12.59593 |
| 12.60095 |
| 12.64881 |
| 12.64620 |
| 12.62534 |
| 12.54058 |
| 12.59073 |
| 12.60283 |
| 12.62340 |
| 12.64990 |
| 12.69864 |
| 12.43754 |
| 12.43602 |
| 12.61082 |
| 12.67680 |
| 12.45835 |
| 12.47012 |
| 12.26663 |
| 12.29121 |
| 12.26943 |
| 12.26499 |
| 12.26425 |
| 12.29275 |
| 12.26386 |
| 12.26233 |
| 12.13437 |
| 12.13466 |
| 12.14478 |
| 11.89929 |
| 11.87016 |
| 11.86706 |
| 11.88079 |
| 11.85721 |
| 11.85726 |
| 11.88157 |
| 11.87571 |
| 11.85856 |
| 11.88272 |
| 11.78824 |
| 11.85866 |
| 11.85580 |
| 11.86039 |
| 11.38134 |
| 11.39319 |
| 11.39317 |
| 11.38549 |
| 11.84780 |
| 11.80221 |
| 11.82344 |
| 11.86309 |
| 11.80717 |
| 11.84865 |
| 11.84083 |
| 11.82986 |
| 11.81822 |
| 11.82132 |
| 11.81138 |
| 11.83447 |
| 11.81807 |
| 11.85655 |
| 11.77936 |
| 11.80790 |
| 11.78215 |
| 11.62564 |
| 11.31070 |
| 11.61272 |
| 11.61789 |
| 11.58546 |
| 11.58197 |
| 11.64486 |
| 11.59075 |
| 11.57995 |
| 11.78895 |
| 11.38408 |
| 11.58768 |
| 11.65278 |
| 11.39241 |
| 11.32646 |
| 11.30799 |
| 11.33270 |
| 11.23351 |
| 11.30471 |
| 11.21237 |
| 11.18289 |
| 11.18904 |
| 11.02900 |
| 11.02848 |
| 11.01105 |
| 11.02005 |
| 11.10657 |
| 11.01718 |
| 11.04363 |
| 10.99474 |
| 11.00299 |
| 11.08076 |
| 10.95906 |
| 11.11149 |
| 11.12933 |
| 11.01605 |
| 11.19003 |
| 11.18549 |
| 11.19151 |
| 11.02661 |
| 11.01729 |
| 10.80516 |
| 10.77159 |
| 10.74943 |
| 10.72214 |
| 10.60293 |
| 10.67358 |
| 10.66080 |
| 10.67557 |
| 10.65184 |
| 10.14479 |
| 10.13720 |
| 9.95930 |
| 9.98167 |
| 10.01640 |
| 10.55592 |
| 10.55171 |
| 10.57256 |
| 10.58627 |
| 10.59626 |
| 10.59692 |
| 10.60508 |
| 10.60613 |
| 10.60308 |
| 10.59412 |
| 10.64397 |
| 10.63418 |
| 10.63902 |
| 10.62819 |
| 10.64046 |
| 10.64101 |
| 10.64208 |
| 10.65434 |
| 10.65755 |
| 10.64160 |
| 10.66840 |
| 10.66190 |
| 10.66916 |
| 10.71016 |
| 10.77497 |
| 10.73450 |
| 10.77154 |
| 10.77484 |
| 10.75948 |
| 10.75439 |
| 10.72084 |
| 10.68405 |
| 10.71395 |
| 10.71353 |
| 10.70436 |
| 10.70031 |
| 10.69887 |
| 10.69445 |
| 10.67936 |
| 10.67671 |
| 10.65414 |
| 10.63163 |
| 10.62671 |
| 10.62187 |
| 10.61707 |
| 10.61355 |
| 10.60807 |
| 10.60726 |
| 10.60338 |
| 10.59728 |
| 10.60334 |
| 10.60048 |
| 10.57468 |
| 10.58152 |
| 10.56277 |
| 10.56925 |
| 10.59059 |
| 10.63217 |
| 10.61948 |
| 10.61303 |
| 10.61945 |
| 10.61989 |
| 10.63765 |
| 10.64872 |
| 10.64232 |
| 10.63336 |
| 10.65692 |
| 10.65454 |
| 10.63868 |
| 10.64441 |
| 10.63305 |
| 10.62724 |
| 10.60905 |
| 10.61552 |
| 10.64390 |
| 10.62371 |
| 10.61926 |
| 10.67140 |
| 10.66195 |
| 10.64302 |
| 10.64421 |
| 10.65811 |
| 10.64366 |
| 10.64613 |
| 10.65606 |
| 10.64424 |
| 10.62334 |
| 10.63698 |
| 10.63097 |
| 10.62383 |
| 10.62068 |
| 10.63099 |
| 10.61561 |
| 10.63068 |
| 10.63452 |
| 10.65026 |
| 10.61023 |
| 10.59316 |
| 10.59371 |
| 10.60297 |
| 10.58133 |
| 10.59043 |
| 10.57396 |
| 10.57195 |
| 10.57286 |
| 10.58207 |
| 10.59970 |
| 10.58595 |
| 10.58653 |
| 10.59201 |
| 10.57372 |
| 10.56879 |
| 10.57915 |
| 10.67090 |
| 10.58244 |
| 10.57823 |
| 10.57235 |
| 10.57044 |
| 10.58978 |
| 10.56929 |
| 10.57104 |
| 10.56564 |
| 10.58144 |
| 10.59136 |
| 10.58977 |
| 10.56321 |
| 10.56645 |
| 10.56992 |
| 10.55070 |
| 10.56190 |
| 10.54780 |
| 10.55849 |
| 10.54467 |
| 10.56701 |
| 10.55055 |
| 10.54862 |
| 10.54355 |
| 10.54715 |
| 10.55246 |
| 10.51620 |
| 10.51566 |
| 10.51839 |
| 10.52420 |
| 10.50851 |
| 10.50302 |
| 10.49959 |
| 10.45444 |
| 10.45452 |
| 10.44649 |
| 10.44972 |
| 10.44928 |
| 10.44544 |
| 10.45192 |
| 10.45044 |
| 10.44799 |
| 10.43176 |
| 10.43423 |
| 10.43004 |
| 10.42598 |
| 10.43285 |
| 10.42315 |
| 10.42091 |
| 10.41722 |
| 10.41533 |
| 10.41563 |
| 10.41184 |
| 10.41893 |
| 10.41072 |
| 10.40009 |
| 10.41350 |
| 10.40992 |
| 10.40342 |
| 10.39445 |
| 10.38440 |
| 10.38581 |
| 10.39347 |
| 10.39898 |
| 10.40297 |
| 10.39425 |
| 10.39500 |
| 10.39592 |
| 10.41684 |
| 10.41511 |
| 10.40632 |
| 10.36887 |
| 10.39937 |
| 10.25361 |
| 10.40549 |
| 10.39767 |
| 10.20973 |
| 10.30603 |
| 10.35624 |
| 10.38985 |
| 10.46861 |
| 10.58353 |
| 10.36609 |
| 10.41600 |
| 10.36190 |
| 10.35766 |
| 10.41524 |
| 10.35850 |
| 10.53007 |
| 10.50954 |
| 10.39244 |
| 10.41711 |
| 10.59936 |