Историја дневних износа LAK /NPR пошто субота, 3 април 2004.
Максимална је договор о
1 лаошки кип = 0.013944 непалска рупија
минималац на
1 лаошки кип = 0.006239 непалска рупија
Date | LAK/NPR |
---|---|
0.006259 | |
0.006265 | |
0.006258 | |
0.006257 | |
0.006276 | |
0.006298 | |
0.006317 | |
0.006339 | |
0.006343 | |
0.006346 | |
0.006351 | |
0.006353 | |
0.006370 | |
0.006365 | |
0.006387 | |
0.006418 | |
0.006431 | |
0.006425 | |
0.006450 | |
0.006481 | |
0.006470 | |
0.006447 | |
0.006439 | |
0.006445 | |
0.006446 | |
0.006440 | |
0.006428 | |
0.006422 | |
0.006423 | |
0.006427 | |
0.006435 | |
0.006499 | |
0.006534 | |
0.006618 | |
0.006671 | |
0.006696 | |
0.006709 | |
0.006732 | |
0.006846 | |
0.006870 | |
0.006815 | |
0.006901 | |
0.006836 | |
0.006854 | |
0.006898 | |
0.006910 | |
0.006943 | |
0.007124 | |
0.007243 | |
0.007302 | |
0.007471 | |
0.007524 | |
0.007507 | |
0.007486 | |
0.007561 | |
0.007647 | |
0.007616 | |
0.007769 | |
0.007755 | |
0.007831 | |
0.007850 | |
0.007849 | |
0.007816 | |
0.007739 | |
0.007724 | |
0.007750 | |
0.007694 | |
0.007636 | |
0.007647 | |
0.007630 | |
0.007634 | |
0.007539 | |
0.007663 | |
0.007632 | |
0.007580 | |
0.007639 | |
0.007644 | |
0.007733 | |
0.007679 | |
0.007850 | |
0.007918 | |
0.008038 | |
0.007986 | |
0.008078 | |
0.008177 | |
0.008322 | |
0.008367 | |
0.008353 | |
0.008359 | |
0.008374 | |
0.008478 | |
0.008504 | |
0.008454 | |
0.008410 | |
0.008420 | |
0.008323 | |
0.008511 | |
0.008896 | |
0.009239 | |
0.009345 | |
0.009556 | |
0.009863 | |
0.009870 | |
0.010192 | |
0.010555 | |
0.010644 | |
0.010741 | |
0.010601 | |
0.010429 | |
0.010548 | |
0.010488 | |
0.010546 | |
0.010570 | |
0.010495 | |
0.010529 | |
0.010624 | |
0.010748 | |
0.010925 | |
0.011004 | |
0.010121 | |
0.011065 | |
0.011084 | |
0.011207 | |
0.011354 | |
0.011672 | |
0.011752 | |
0.011889 | |
0.011969 | |
0.011939 | |
0.011935 | |
0.012248 | |
0.012285 | |
0.012197 | |
0.012248 | |
0.012385 | |
0.012382 | |
0.012396 | |
0.012445 | |
0.012464 | |
0.012579 | |
0.012559 | |
0.012543 | |
0.012529 | |
0.012528 | |
0.012391 | |
0.012327 | |
0.012285 | |
0.012347 | |
0.012399 | |
0.012447 | |
0.012572 | |
0.012691 | |
0.012664 | |
0.012714 | |
0.012500 | |
0.012371 | |
0.012340 | |
0.012342 | |
0.012479 | |
0.012575 | |
0.012381 | |
0.012434 | |
0.012474 | |
0.012494 | |
0.012496 | |
0.012586 | |
0.012619 | |
0.012575 | |
0.012660 | |
0.012753 | |
0.012675 | |
0.012743 | |
0.012757 | |
0.012778 | |
0.012817 | |
0.012773 | |
0.012863 | |
0.012762 | |
0.012691 | |
0.012711 | |
0.012702 | |
0.012752 | |
0.012821 | |
0.012827 | |
0.012859 | |
0.012895 | |
0.013033 | |
0.013166 | |
0.013183 | |
0.013213 | |
0.013204 | |
0.013206 | |
0.013299 | |
0.013215 | |
0.013374 | |
0.013474 | |
0.013520 | |
0.013408 | |
0.013404 | |
0.013494 | |
0.013522 | |
0.013474 | |
0.013488 | |
0.013575 | |
0.013660 | |
0.013487 | |
0.013604 | |
0.013537 | |
0.013549 | |
0.013311 | |
0.013304 | |
0.012988 | |
0.012900 | |
0.012800 | |
0.012831 | |
0.012833 | |
0.012869 | |
0.012786 | |
0.012732 | |
0.012938 | |
0.012850 | |
0.012829 | |
0.012797 | |
0.012810 | |
0.012935 | |
0.012950 | |
0.012969 | |
0.012922 | |
0.012795 | |
0.012801 | |
0.012839 | |
0.012911 | |
0.012874 | |
0.012808 | |
0.012865 | |
0.013011 | |
0.012999 | |
0.013024 | |
0.013174 | |
0.013108 | |
0.013109 | |
0.012922 | |
0.012608 | |
0.012650 | |
0.012629 | |
0.012600 | |
0.012694 | |
0.012770 | |
0.012861 | |
0.012798 | |
0.012790 | |
0.012792 | |
0.012877 | |
0.013014 | |
0.012807 | |
0.012892 | |
0.012897 | |
0.012857 | |
0.012916 | |
0.012856 | |
0.012830 | |
0.012753 | |
0.013003 | |
0.013213 | |
0.013196 | |
0.013277 | |
0.013276 | |
0.013395 | |
0.013271 | |
0.013268 | |
0.013261 | |
0.013004 | |
0.013070 | |
0.013127 | |
0.013404 | |
0.013360 | |
0.013191 | |
0.013268 | |
0.013415 | |
0.013659 | |
0.013689 | |
0.013756 | |
0.013775 | |
0.013866 | |
0.013888 | |
0.013681 | |
0.013628 | |
0.013601 | |
0.013608 | |
0.013345 | |
0.013177 | |
0.013108 | |
0.013149 | |
0.013012 | |
0.013014 | |
0.013068 | |
0.013005 | |
0.013037 | |
0.013043 | |
0.012959 | |
0.012946 | |
0.012890 | |
0.012838 | |
0.012884 | |
0.013067 | |
0.012963 | |
0.012894 | |
0.012762 | |
0.012801 | |
0.012599 | |
0.012515 | |
0.012543 | |
0.012492 | |
0.012517 | |
0.012535 | |
0.012549 | |
0.012495 | |
0.012417 | |
0.012408 | |
0.012358 | |
0.012246 | |
0.012290 | |
0.012216 | |
0.012245 | |
0.012292 | |
0.012314 | |
0.012344 | |
0.012397 | |
0.012382 | |
0.012400 | |
0.012513 | |
0.012559 | |
0.012452 | |
0.012463 | |
0.012488 | |
0.012488 | |
0.012598 | |
0.012582 | |
0.012583 | |
0.012382 | |
0.012338 | |
0.012362 | |
0.012331 | |
0.012432 | |
0.012389 | |
0.012338 | |
0.012804 | |
0.012444 | |
0.012410 | |
0.012507 | |
0.012584 | |
0.012495 | |
0.012422 | |
0.012576 | |
0.012692 | |
0.012567 | |
0.012874 | |
0.012477 | |
0.012577 | |
0.012512 | |
0.012561 | |
0.012536 | |
0.012548 | |
0.012603 | |
0.012646 | |
0.012787 | |
0.013256 | |
0.013337 | |
0.013326 | |
0.013319 | |
0.013342 | |
0.013135 | |
0.013216 | |
0.013129 | |
0.013278 | |
0.013184 | |
0.013352 | |
0.013268 | |
0.013326 | |
0.013052 | |
0.013173 | |
0.013453 | |
0.013376 | |
0.013229 | |
0.013146 | |
0.013045 | |
0.013145 | |
0.013102 | |
0.013246 | |
0.013147 | |
0.013136 | |
0.013215 | |
0.013187 | |
0.013219 | |
0.013279 | |
0.013221 | |
0.013191 | |
0.013225 | |
0.013257 | |
0.013227 | |
0.013231 | |
0.013299 | |
0.013314 | |
0.013400 | |
0.013320 | |
0.013143 | |
0.013276 | |
0.013229 | |
0.013294 | |
0.013166 | |
0.013120 | |
0.013059 | |
0.013164 | |
0.013140 | |
0.013119 | |
0.013077 | |
0.013124 | |
0.013138 | |
0.013244 | |
0.013144 | |
0.013562 | |
0.013501 | |
0.013444 | |
0.013323 | |
0.013375 | |
0.013180 | |
0.013079 | |
0.013050 | |
0.012949 | |
0.012917 | |
0.012927 | |
0.013009 | |
0.012972 | |
0.013063 | |
0.012964 | |
0.012982 | |
0.013017 | |
0.012882 | |
0.012843 | |
0.012753 | |
0.012712 | |
0.012809 | |
0.012978 | |
0.012974 | |
0.013033 | |
0.013051 | |
0.012982 | |
0.013026 | |
0.012854 | |
0.012414 | |
0.012483 | |
0.012498 | |
0.012503 | |
0.012515 | |
0.012510 | |
0.012575 | |
0.012493 | |
0.012642 | |
0.012580 | |
0.012569 | |
0.012611 | |
0.012595 | |
0.012646 | |
0.012512 | |
0.012517 | |
0.012340 | |
0.012317 | |
0.012214 | |
0.012370 | |
0.012273 | |
0.012385 | |
0.012349 | |
0.012220 | |
0.012277 | |
0.012271 | |
0.012242 | |
0.012202 | |
0.012123 | |
0.012183 | |
0.012302 | |
0.012575 | |
0.012575 | |
0.012515 | |
0.012423 | |
0.012236 | |
0.012316 | |
0.012287 | |
0.012310 | |
0.012273 | |
0.012286 | |
0.012211 | |
0.012238 | |
0.012166 | |
0.012187 | |
0.012187 | |
0.012090 | |
0.012097 | |
0.012006 | |
0.012104 | |
0.012084 | |
0.012101 | |
0.012183 | |
0.012133 | |
0.011960 | |
0.012000 | |
0.011980 | |
0.011903 | |
0.011950 | |
0.011971 | |
0.011901 | |
0.011762 | |
0.011772 | |
0.011685 | |
0.011685 | |
0.011926 | |
0.011984 | |
0.012061 | |
0.012020 | |
0.012007 | |
0.011957 | |
0.011923 | |
0.012095 | |
0.012175 | |
0.012206 | |
0.012386 | |
0.012408 | |
0.012352 | |
0.012456 | |
0.012467 | |
0.012578 | |
0.012292 | |
0.012293 | |
0.012397 | |
0.012319 | |
0.012391 | |
0.012368 | |
0.012286 | |
0.012469 | |
0.012589 | |
0.012562 | |
0.012663 | |
0.012486 | |
0.012495 | |
0.012507 | |
0.012491 | |
0.012575 | |
0.012730 | |
0.012739 | |
0.012876 | |
0.013275 | |
0.013461 | |
0.013108 | |
0.012788 | |
0.012488 | |
0.012496 | |
0.012186 | |
0.012214 | |
0.012278 | |
0.012512 | |
0.012175 | |
0.012327 | |
0.011946 | |
0.011976 | |
0.011709 | |
0.011585 | |
0.011454 | |
0.011418 | |
0.011294 | |
0.011172 | |
0.011194 | |
0.011141 | |
0.011166 | |
0.011125 | |
0.011077 | |
0.011036 | |
0.011050 | |
0.011132 | |
0.010912 | |
0.010956 | |
0.010846 | |
0.010730 | |
0.010830 | |
0.010810 | |
0.010970 | |
0.011070 | |
0.010987 | |
0.011018 | |
0.010949 | |
0.010911 | |
0.010945 | |
0.011135 | |
0.011000 | |
0.010985 | |
0.010848 | |
0.010773 | |
0.010727 | |
0.010574 | |
0.010446 | |
0.010542 | |
0.010706 | |
0.010898 | |
0.011069 | |
0.011087 | |
0.011101 | |
0.011087 | |
0.011059 | |
0.011124 | |
0.011107 | |
0.011085 | |
0.011031 | |
0.011012 | |
0.011029 | |
0.011341 | |
0.011173 | |
0.011137 | |
0.011030 | |
0.011087 | |
0.010857 | |
0.010782 | |
0.010545 | |
0.010539 | |
0.010611 | |
0.010348 | |
0.010244 | |
0.010169 | |
0.010271 | |
0.010064 | |
0.010039 | |
0.010027 | |
0.010077 | |
0.009873 | |
0.009862 | |
0.009789 | |
0.009902 | |
0.010060 | |
0.010270 | |
0.010525 | |
0.010634 | |
0.010583 | |
0.010565 | |
0.010481 | |
0.010276 | |
0.010244 | |
0.010225 | |
0.009790 | |
0.009663 | |
0.009619 | |
0.009736 | |
0.009634 | |
0.009639 | |
0.009644 | |
0.009667 | |
0.009538 | |
0.009429 | |
0.009218 | |
0.009166 | |
0.009123 | |
0.009042 | |
0.008982 | |
0.008804 | |
0.008908 | |
0.008882 | |
0.008925 | |
0.008858 | |
0.008970 | |
0.008999 | |
0.008966 | |
0.008900 | |
0.009029 | |
0.009050 | |
0.008987 | |
0.008933 | |
0.008797 | |
0.008797 | |
0.008830 | |
0.008873 | |
0.008789 | |
0.008776 | |
0.008820 | |
0.008800 | |
0.008800 | |
0.008819 | |
0.008794 | |
0.008807 | |
0.008838 | |
0.008849 | |
0.008863 | |
0.008884 | |
0.008826 | |
0.008778 | |
0.008827 | |
0.008898 | |
0.008839 | |
0.008778 | |
0.008727 | |
0.008710 | |
0.008748 | |
0.008800 | |
0.008704 | |
0.008743 | |
0.008675 | |
0.008748 | |
0.008731 | |
0.008708 | |
0.008754 | |
0.008797 | |
0.008856 | |
0.008823 | |
0.008784 | |
0.008814 | |
0.008722 | |
0.008722 | |
0.008802 | |
0.008793 | |
0.008778 | |
0.008750 | |
0.008734 | |
0.008643 | |
0.008711 | |
0.008738 | |
0.008731 | |
0.008819 | |
0.008627 | |
0.008394 | |
0.008478 | |
0.008231 | |
0.008356 | |
0.008403 | |
0.008367 | |
0.008285 | |
0.008408 | |
0.008407 | |
0.008477 | |
0.008436 | |
0.008451 | |
0.008478 | |
0.008533 | |
0.008440 | |
0.008414 | |
0.008426 | |
0.008401 | |
0.008474 | |
0.008486 | |
0.008503 | |
0.008451 | |
0.008535 | |
0.008520 | |
0.008443 | |
0.008483 | |
0.008484 | |
0.008389 | |
0.008523 | |
0.008451 | |
0.008434 | |
0.008527 | |
0.008607 | |
0.008581 | |
0.008595 | |
0.008681 | |
0.008583 | |
0.008682 | |
0.008557 | |
0.008557 | |
0.008545 | |
0.008649 | |
0.008599 | |
0.008670 | |
0.008664 | |
0.008633 | |
0.008634 | |
0.008524 | |
0.008535 | |
0.008479 | |
0.008530 | |
0.008740 | |
0.008698 | |
0.008751 | |
0.008789 | |
0.008794 | |
0.008719 | |
0.008731 | |
0.008808 | |
0.008809 | |
0.008938 | |
0.008831 | |
0.008935 | |
0.008766 | |
0.008709 | |
0.008695 | |
0.008695 | |
0.008734 | |
0.008554 | |
0.008662 | |
0.008659 | |
0.008657 | |
0.008425 | |
0.008571 | |
0.008667 | |
0.008475 | |
0.008773 | |
0.008612 | |
0.008476 | |
0.008610 | |
0.008692 | |
0.008735 | |
0.008445 | |
0.008568 | |
0.008252 | |
0.008400 | |
0.008279 | |
0.008121 | |
0.008103 | |
0.008080 | |
0.008080 | |
0.007949 | |
0.008007 | |
0.008019 | |
0.008016 | |
0.007999 | |
0.008022 | |
0.007962 | |
0.007955 | |
0.007944 | |
0.007949 | |
0.007929 | |
0.007958 | |
0.007865 | |
0.007835 | |
0.007714 | |
0.007687 | |
0.007691 | |
0.007663 | |
0.007647 | |
0.007639 | |
0.007692 | |
0.007678 | |
0.007613 | |
0.007505 | |
0.007386 | |
0.007294 | |
0.007260 | |
0.007243 | |
0.007217 | |
0.007208 | |
0.007192 | |
0.007150 | |
0.007132 | |
0.007144 | |
0.007095 | |
0.007100 | |
0.007102 | |
0.007075 | |
0.007042 | |
0.006947 | |
0.007017 | |
0.006993 | |
0.006996 | |
0.006969 | |
0.006960 | |
0.006969 | |
0.006971 | |
0.006967 | |
0.007055 | |
0.007021 | |
0.007025 | |
0.007007 | |
0.007005 | |
0.007018 | |
0.007020 | |
0.007033 | |
0.007028 | |
0.006995 | |
0.006979 | |
0.007011 | |
0.007018 | |
0.006976 | |
0.006977 | |
0.007006 | |
0.007028 | |
0.007015 | |
0.006999 | |
0.007006 | |
0.007087 | |
0.007156 | |
0.007229 | |
0.007223 | |
0.007287 | |
0.007287 | |
0.007261 | |
0.007259 | |
0.007240 | |
0.007210 | |
0.007227 | |
0.007241 | |
0.007229 | |
0.007211 | |
0.007233 | |
0.007245 | |
0.007208 | |
0.007215 | |
0.007248 | |
0.007180 | |
0.007208 | |
0.007246 | |
0.007341 | |
0.007353 | |
0.007320 | |
0.007353 | |
0.007300 | |
0.007287 | |
0.007289 | |
0.007215 | |
0.007236 | |
0.007264 | |
0.007221 | |
0.007234 | |
0.007212 | |
0.007262 | |
0.007286 | |
0.007227 | |
0.007233 | |
0.007249 | |
0.007225 | |
0.007184 | |
0.007177 | |
0.007135 | |
0.007119 | |
0.007185 | |
0.007138 | |
0.007099 | |
0.007230 | |
0.007170 | |
0.007179 | |
0.007129 | |
0.007057 | |
0.006962 | |
0.006984 | |
0.006987 | |
0.006996 | |
0.007025 | |
0.006993 | |
0.006997 | |
0.007094 | |
0.006992 | |
0.007072 | |
0.007061 | |
0.006871 | |
0.007077 | |
0.006612 | |
0.007094 | |
0.007107 | |
0.007028 | |
0.006953 | |
0.006972 | |
0.006937 | |
0.006886 | |
0.006925 | |
0.006810 | |
0.006866 | |
0.006787 | |
0.006960 | |
0.006923 | |
0.006783 | |
0.006761 | |
0.006857 | |
0.006821 | |
0.006817 | |
0.006728 | |
0.006744 | |
0.006673 | |
0.006717 | |
0.006738 | |
0.006687 | |
0.006729 | |
0.006757 | |
0.006743 | |
0.006703 | |
0.006777 | |
0.006746 | |
0.006813 | |
0.006805 | |
0.006845 | |
0.006841 | |
0.006852 | |
0.006884 | |
0.006841 | |
0.006708 | |
0.006701 | |
0.006736 | |
0.006800 | |
0.006835 | |
0.006828 | |
0.006697 | |
0.006647 | |
0.006707 | |
0.006722 | |
0.006713 | |
0.006692 | |
0.006658 | |
0.006646 | |
0.006705 | |
0.006518 | |
0.006472 | |
0.006556 | |
0.006562 | |
0.006550 | |
0.006501 | |
0.006672 | |
0.006637 | |
0.006649 | |
0.006722 | |
0.006780 | |
0.006761 | |
0.006811 | |
0.006704 | |
0.007006 | |
0.006891 | |
0.007019 | |
0.007040 | |
0.006925 | |
0.006924 | |
0.007118 | |
0.006822 | |
0.006611 | |
0.006707 | |
0.006969 | |
0.006702 | |
0.006657 | |
0.006710 | |
0.006734 | |
0.006921 | |
0.006962 | |
0.006786 | |
0.006967 | |
0.007016 | |
0.007046 | |
0.007057 | |
0.006970 | |
0.006872 | |
0.006829 | |
0.007046 | |
0.007052 |